Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
9.758
9.928
9.751
9.790
1,422,540
-0.05(-0.54%)
Dec 28, 2006
9.941
9.941
9.790
9.843
1,747,933
-0.11(-1.07%)
Dec 27, 2006
9.683
9.950
9.649
9.950
2,515,468
-0.32(-3.16%)
Dec 26, 2006
10.02
10.29
10.02
10.27
2,144,126
+0.25(+2.49%)
Dec 22, 2006
9.875
10.02
9.800
10.02
1,331,111
+0.22(+2.29%)
Dec 21, 2006
9.822
9.960
9.760
9.800
1,610,556
-0.01(-0.11%)
Dec 20, 2006
9.694
9.928
9.606
9.811
2,795,850
+0.15(+1.50%)
Dec 19, 2006
9.598
9.698
9.290
9.666
4,142,903
-0.09(-0.90%)
Dec 18, 2006
9.990
10.09
9.683
9.753
3,057,477
-0.32(-3.20%)
Dec 15, 2006
10.12
10.18
10.06
10.08
1,870,308
+0.02(+0.15%)
Dec 14, 2006
10.06
10.13
10.03
10.06
1,973,927
+0.13(+1.33%)
Dec 13, 2006
9.864
9.952
9.758
9.928
1,945,795
+0.21(+2.20%)
Dec 12, 2006
9.811
9.811
9.685
9.715
3,814,697
-0.32(-3.19%)
Dec 11, 2006
9.960
10.13
9.704
10.03
4,892,152
-0.13(-1.26%)
Dec 08, 2006
10.11
10.23
10.11
10.16
1,544,445
-0.07(-0.73%)
Dec 07, 2006
10.11
10.26
10.09
10.24
1,674,790
+0.13(+1.27%)
Dec 06, 2006
10.24
10.28
10.10
10.11
1,237,807
-0.13(-1.25%)
Dec 05, 2006
10.21
10.31
10.19
10.24
1,621,808
+0.03(+0.31%)
Dec 04, 2006
10.15
10.25
10.15
10.21
1,687,919
+0.07(+0.65%)
Dec 01, 2006
10.08
10.27
10.03
10.14
1,937,824
+0.06(+0.61%)
Nov 30, 2006
10.35
10.38
10.08
10.08
1,794,820
-0.18(-1.79%)
Nov 29, 2006
10.32
10.46
10.21
10.26
2,094,895
-0.06(-0.54%)
Nov 28, 2006
10.08
10.32
9.918
10.32
2,393,094
+0.09(+0.88%)
Nov 27, 2006
10.66
10.68
10.08
10.23
2,875,557
-0.36(-3.38%)
Nov 24, 2006
10.46
10.59
10.35
10.59
784,413
-0.01(-0.12%)
Nov 22, 2006
10.62
10.65
10.51
10.60
1,559,918
+0.26(+2.47%)
Nov 21, 2006
10.43
10.47
10.31
10.34
1,586,643
+0.16(+1.55%)
Nov 20, 2006
10.27
10.30
10.09
10.18
2,038,162
-0.12(-1.20%)
Nov 17, 2006
10.45
10.47
10.27
10.31
2,406,222
-0.26(-2.50%)
Nov 16, 2006
10.71
10.77
10.57
10.57
1,678,541
-0.08(-0.76%)
Nov 15, 2006
10.66
10.91
10.60
10.65
3,251,588
-0.03(-0.30%)
Nov 14, 2006
10.45
10.69
10.40
10.69
3,155,939
+0.26(+2.45%)
Nov 13, 2006
10.16
10.45
10.15
10.43
3,113,272
+0.25(+2.41%)
Nov 10, 2006
10.12
10.22
10.12
10.18
984,150
+0.12(+1.17%)
Nov 09, 2006
10.14
10.24
10.07
10.07
1,543,977
-0.07(-0.74%)
Nov 08, 2006
10.02
10.14
9.982
10.14
1,136,063
+0.01(+0.06%)
Nov 07, 2006
10.15
10.21
10.09
10.14
1,392,064
-0.07(-0.65%)
Nov 06, 2006
10.02
10.23
9.915
10.20
2,689,417
+0.42(+4.27%)
Nov 03, 2006
9.743
9.800
9.655
9.783
1,469,427
+0.06(+0.57%)
Nov 02, 2006
9.928
9.928
9.278
9.728
4,244,178
-0.24(-2.44%)
Nov 01, 2006
10.13
10.18
9.941
9.971
1,549,603
-0.12(-1.16%)
Oct 31, 2006
10.07
10.15
10.06
10.09
1,511,156
+0.04(+0.43%)
Oct 30, 2006
10.03
10.14
9.992
10.05
1,159,506
-0.04(-0.42%)
Oct 27, 2006
10.24
10.27
9.973
10.09
2,754,590
-0.10(-1.03%)
Oct 26, 2006
10.01
10.19
9.967
10.19
2,561,886
+0.29(+2.97%)
Oct 25, 2006
9.920
10.01
9.864
9.898
1,819,201
-0.12(-1.15%)
Oct 24, 2006
10.02
10.13
9.960
10.01
1,169,352
-0.07(-0.70%)
Oct 23, 2006
9.939
10.08
9.785
10.08
1,856,710
+0.07(+0.75%)
Oct 20, 2006
9.971
10.02
9.811
10.01
1,026,348
+0.01(+0.06%)
Oct 19, 2006
9.918
10.06
9.918
10.00
1,100,898
-0.05(-0.53%)
Oct 18, 2006
10.08
10.16
9.986
10.06
2,011,436
+0.13(+1.29%)
Oct 17, 2006
10.13
10.13
9.817
9.928
2,282,910
-0.26(-2.51%)
Oct 16, 2006
9.960
10.18
9.918
10.18
3,915,503
+0.39(+4.03%)
Oct 13, 2006
9.534
9.811
9.493
9.790
3,631,370
+0.35(+3.68%)
Oct 12, 2006
9.363
9.442
9.363
9.442
1,555,229
+0.21(+2.24%)
Oct 11, 2006
9.299
9.299
9.171
9.235
848,648
-0.06(-0.64%)
Oct 10, 2006
9.342
9.371
9.214
9.295
951,798
+0.05(+0.53%)
Oct 09, 2006
9.352
9.427
9.237
9.246
1,170,290
-0.12(-1.25%)
Oct 06, 2006
9.414
9.414
9.333
9.363
752,530
-0.05(-0.57%)
Oct 05, 2006
9.470
9.470
9.303
9.416
1,851,084
-0.02(-0.20%)
Oct 04, 2006
9.075
9.436
9.023
9.436
3,073,888
+0.10(+1.12%)
Oct 03, 2006
9.239
9.331
9.099
9.331
1,751,215
+0.09(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.