Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
17.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
8.246
8.505
8.246
8.332
1,435,331
+0.10(+1.18%)
Dec 30, 2010
8.299
8.391
8.140
8.235
2,704,712
+0.01(+0.17%)
Dec 29, 2010
8.270
8.318
8.080
8.220
6,812,245
+0.07(+0.84%)
Dec 28, 2010
8.314
8.397
8.145
8.151
17,079,468
-0.18(-2.11%)
Dec 27, 2010
8.337
8.360
8.290
8.327
8,492,269
-0.07(-0.84%)
Dec 23, 2010
8.312
8.423
8.295
8.397
3,534,511
+0.08(+0.98%)
Dec 22, 2010
8.256
8.363
8.201
8.316
6,741,687
+0.08(+0.99%)
Dec 21, 2010
8.130
8.258
8.130
8.235
3,933,630
+0.15(+1.88%)
Dec 20, 2010
7.974
8.109
7.824
8.083
20,195,100
+0.12(+1.48%)
Dec 17, 2010
8.002
8.006
7.882
7.965
922,084
-0.01(-0.13%)
Dec 16, 2010
7.861
7.989
7.861
7.976
1,184,596
+0.14(+1.83%)
Dec 15, 2010
7.938
7.974
7.831
7.833
1,060,852
-0.23(-2.84%)
Dec 14, 2010
8.072
8.096
8.010
8.062
687,872
+0.07(+0.86%)
Dec 13, 2010
8.034
8.051
7.974
7.993
917,008
+0.06(+0.78%)
Dec 10, 2010
7.893
8.034
7.893
7.931
1,046,557
+0.10(+1.28%)
Dec 09, 2010
7.910
7.927
7.809
7.831
1,693,570
-0.19(-2.35%)
Dec 08, 2010
7.995
8.034
7.955
8.019
1,189,222
-0.14(-1.68%)
Dec 07, 2010
8.166
8.220
8.134
8.156
1,311,810
+0.05(+0.61%)
Dec 06, 2010
8.010
8.117
8.008
8.107
968,851
+0.01(+0.18%)
Dec 03, 2010
7.972
8.092
7.968
8.092
1,242,183
+0.03(+0.32%)
Dec 02, 2010
7.957
8.087
7.938
8.066
1,152,988
+0.15(+1.92%)
Dec 01, 2010
7.859
7.948
7.741
7.914
1,556,369
+0.31(+4.05%)
Nov 30, 2010
7.525
7.672
7.506
7.606
1,054,598
+0.01(+0.08%)
Nov 29, 2010
7.668
7.670
7.489
7.600
1,229,866
+0.03(+0.40%)
Nov 26, 2010
7.634
7.634
7.542
7.570
816,223
-0.19(-2.51%)
Nov 24, 2010
7.681
7.765
7.765
7.765
1,022,967
+0.11(+1.40%)
Nov 23, 2010
7.735
7.762
7.636
7.658
1,816,008
-0.20(-2.56%)
Nov 22, 2010
7.874
7.889
7.805
7.859
1,180,152
+0.01(+0.16%)
Nov 19, 2010
7.859
7.861
7.773
7.846
1,277,878
-0.18(-2.29%)
Nov 18, 2010
7.974
8.094
7.948
8.030
893,545
+0.16(+1.98%)
Nov 17, 2010
7.765
7.882
7.758
7.874
922,654
+0.11(+1.46%)
Nov 16, 2010
8.122
8.122
7.713
7.760
3,613,624
-0.44(-5.42%)
Nov 15, 2010
8.282
8.316
8.196
8.205
835,069
-0.05(-0.60%)
Nov 12, 2010
8.361
8.374
8.169
8.254
1,423,546
-0.24(-2.87%)
Nov 11, 2010
8.541
8.541
8.453
8.498
984,596
-0.14(-1.63%)
Nov 10, 2010
8.618
8.658
8.573
8.639
744,318
+0.00(+0.05%)
Nov 09, 2010
8.692
8.722
8.585
8.635
923,118
-0.04(-0.49%)
Nov 08, 2010
8.735
8.752
8.622
8.677
1,215,262
-0.05(-0.59%)
Nov 05, 2010
8.731
8.746
8.626
8.729
1,421,015
+0.10(+1.19%)
Nov 04, 2010
8.485
8.643
8.412
8.626
2,195,444
+0.27(+3.17%)
Nov 03, 2010
8.357
8.361
8.267
8.361
1,052,526
+0.01(+0.15%)
Nov 02, 2010
8.303
8.361
8.286
8.348
768,609
+0.09(+1.03%)
Nov 01, 2010
8.246
8.293
8.203
8.263
971,288
+0.10(+1.20%)
Oct 29, 2010
8.162
8.198
8.128
8.164
505,882
+0.02(+0.22%)
Oct 28, 2010
8.209
8.213
8.113
8.147
622,876
-0.01(-0.14%)
Oct 27, 2010
8.252
8.260
8.104
8.158
1,008,401
-0.17(-2.05%)
Oct 25, 2010
8.322
8.361
8.316
8.329
1,240,990
+0.09(+1.09%)
Oct 22, 2010
8.316
8.322
8.239
8.239
1,276,021
-0.12(-1.46%)
Oct 21, 2010
8.275
8.402
8.275
8.361
1,643,865
+0.15(+1.85%)
Oct 20, 2010
8.087
8.235
8.077
8.209
945,276
+0.15(+1.80%)
Oct 19, 2010
8.162
8.218
8.025
8.064
1,986,285
-0.22(-2.66%)
Oct 18, 2010
8.252
8.288
8.239
8.284
1,378,420
+0.03(+0.31%)
Oct 15, 2010
8.295
8.301
8.181
8.258
722,309
-0.07(-0.87%)
Oct 14, 2010
8.393
8.402
8.269
8.331
954,056
-0.09(-1.02%)
Oct 13, 2010
8.346
8.455
8.322
8.417
1,458,787
+0.21(+2.50%)
Oct 12, 2010
8.207
8.224
8.148
8.211
1,351,617
-0.02(-0.21%)
Oct 11, 2010
8.273
8.316
8.213
8.228
1,559,620
+0.01(+0.16%)
Oct 08, 2010
8.216
8.235
8.042
8.216
1,497,659
+0.15(+1.80%)
Oct 07, 2010
8.119
8.145
8.064
8.070
1,148,662
-0.05(-0.61%)
Oct 06, 2010
8.122
8.126
8.068
8.119
777,445
+0.00(+0.03%)
Oct 05, 2010
8.000
8.124
7.931
8.117
1,806,120
+0.17(+2.10%)
Oct 04, 2010
7.822
7.955
7.814
7.951
1,022,308
+0.06(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.