Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
5.854
5.854
5.854
5.854
602,288
-0.01(-0.10%)
Dec 30, 2013
5.828
5.865
5.767
5.860
677,798
+0.04(+0.75%)
Dec 27, 2013
5.755
5.851
5.755
5.816
804,002
+0.05(+0.86%)
Dec 26, 2013
5.744
5.783
5.744
5.767
857,435
-0.00(-0.05%)
Dec 24, 2013
5.741
5.778
5.736
5.769
216,191
+0.02(+0.34%)
Dec 23, 2013
5.753
5.767
5.739
5.750
612,961
-0.00(-0.05%)
Dec 20, 2013
5.764
5.795
5.736
5.753
579,066
+0.05(+0.88%)
Dec 19, 2013
5.655
5.708
5.627
5.702
788,016
-0.05(-0.92%)
Dec 18, 2013
5.657
5.814
5.649
5.755
948,053
+0.10(+1.68%)
Dec 17, 2013
5.632
5.671
5.632
5.660
460,615
-0.02(-0.30%)
Dec 16, 2013
5.713
5.713
5.655
5.677
435,832
+0.02(+0.35%)
Dec 13, 2013
5.722
5.722
5.593
5.657
247,966
-0.03(-0.59%)
Dec 12, 2013
5.781
5.781
5.643
5.691
461,269
-0.09(-1.50%)
Dec 11, 2013
5.825
5.828
5.778
5.778
533,430
-0.10(-1.62%)
Dec 10, 2013
5.837
5.876
5.817
5.873
440,434
+0.02(+0.33%)
Dec 09, 2013
5.775
5.893
5.775
5.853
743,841
+0.06(+1.06%)
Dec 06, 2013
5.711
5.792
5.711
5.792
821,226
+0.11(+1.97%)
Dec 05, 2013
5.627
5.736
5.627
5.680
578,912
-0.01(-0.20%)
Dec 04, 2013
5.680
5.708
5.607
5.691
867,065
+0.06(+1.04%)
Dec 03, 2013
5.621
5.649
5.610
5.632
527,728
+0.02(+0.40%)
Dec 02, 2013
5.691
5.716
5.607
5.610
666,391
-0.06(-1.14%)
Nov 29, 2013
5.655
5.694
5.643
5.674
256,349
+0.10(+1.86%)
Nov 27, 2013
5.573
5.593
5.571
5.571
620,624
-0.01(-0.20%)
Nov 26, 2013
5.559
5.593
5.540
5.582
242,196
+0.00(+0.05%)
Nov 25, 2013
5.593
5.613
5.576
5.579
660,639
+0.02(+0.40%)
Nov 22, 2013
5.680
5.680
5.529
5.557
696,656
+0.01(+0.15%)
Nov 21, 2013
5.621
5.621
5.537
5.548
503,052
-0.08(-1.39%)
Nov 20, 2013
5.730
5.730
5.621
5.627
802,620
-0.09(-1.52%)
Nov 19, 2013
5.646
5.736
5.646
5.713
955,905
+0.01(+0.25%)
Nov 18, 2013
5.635
5.732
5.635
5.699
659,939
+0.11(+1.95%)
Nov 15, 2013
5.568
5.610
5.554
5.590
851,619
+0.05(+0.96%)
Nov 14, 2013
5.416
5.551
5.416
5.537
930,532
+0.03(+0.46%)
Nov 13, 2013
5.433
5.523
5.433
5.512
799,256
+0.03(+0.46%)
Nov 12, 2013
5.540
5.573
5.400
5.487
717,454
-0.10(-1.71%)
Nov 11, 2013
5.610
5.638
5.571
5.582
357,925
-0.07(-1.19%)
Nov 08, 2013
5.657
5.680
5.610
5.649
363,488
-0.05(-0.93%)
Nov 07, 2013
5.823
5.823
5.688
5.702
694,553
-0.14(-2.44%)
Nov 06, 2013
5.831
5.848
5.809
5.845
459,508
-0.01(-0.10%)
Nov 05, 2013
5.853
5.901
5.814
5.851
544,624
-0.07(-1.18%)
Nov 04, 2013
5.853
5.926
5.851
5.921
442,202
+0.03(+0.48%)
Nov 01, 2013
5.887
5.926
5.856
5.893
474,105
+0.02(+0.33%)
Oct 31, 2013
5.862
5.895
5.837
5.873
783,517
+0.04(+0.72%)
Oct 30, 2013
5.862
5.881
5.831
5.831
1,039,942
-0.01(-0.19%)
Oct 29, 2013
5.806
5.862
5.803
5.842
877,234
+0.08(+1.46%)
Oct 28, 2013
5.755
5.781
5.719
5.758
837,272
-0.03(-0.44%)
Oct 25, 2013
5.783
5.811
5.767
5.783
731,837
-0.02(-0.29%)
Oct 24, 2013
5.781
5.837
5.744
5.800
685,176
+0.02(+0.34%)
Oct 23, 2013
5.825
5.825
5.741
5.781
787,173
-0.13(-2.13%)
Oct 22, 2013
5.853
5.923
5.853
5.907
889,967
+0.05(+0.86%)
Oct 21, 2013
5.814
5.884
5.811
5.856
625,369
+0.01(+0.24%)
Oct 18, 2013
5.870
5.890
5.839
5.842
1,030,651
+0.01(+0.24%)
Oct 17, 2013
5.711
5.842
5.705
5.828
554,204
+0.08(+1.46%)
Oct 16, 2013
5.691
5.753
5.674
5.744
584,982
+0.03(+0.54%)
Oct 15, 2013
5.711
5.722
5.666
5.713
725,056
-0.08(-1.45%)
Oct 14, 2013
5.901
5.901
5.724
5.797
720,711
-0.01(-0.10%)
Oct 11, 2013
5.711
5.809
5.711
5.803
792,690
+0.05(+0.93%)
Oct 10, 2013
5.601
5.769
5.599
5.750
888,003
+0.20(+3.53%)
Oct 09, 2013
5.545
5.557
5.517
5.554
590,534
+0.08(+1.38%)
Oct 08, 2013
5.500
5.512
5.478
5.478
546,377
-0.05(-0.86%)
Oct 07, 2013
5.453
5.559
5.400
5.526
333,567
-0.02(-0.35%)
Oct 04, 2013
5.512
5.579
5.484
5.545
556,053
+0.08(+1.38%)
Oct 03, 2013
5.503
5.512
5.425
5.470
1,229,993
+0.07(+1.30%)
Oct 02, 2013
5.335
5.405
5.330
5.400
748,115
+0.02(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.