Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
8.060
8.107
8.107
8.107
287,170
+0.05(+0.58%)
Dec 30, 2014
8.132
8.236
8.028
8.060
500,816
-0.07(-0.89%)
Dec 29, 2014
8.057
8.207
8.050
8.132
423,035
+0.09(+1.15%)
Dec 26, 2014
8.075
8.139
8.033
8.039
154,679
-0.04(-0.47%)
Dec 24, 2014
8.039
8.078
8.078
8.078
234,908
-0.01(-0.07%)
Dec 23, 2014
8.148
8.160
8.051
8.083
283,827
-0.07(-0.90%)
Dec 22, 2014
8.231
8.231
8.092
8.157
365,712
-0.05(-0.61%)
Dec 19, 2014
8.207
8.225
8.151
8.207
243,832
-0.03(-0.36%)
Dec 18, 2014
8.025
8.322
7.960
8.236
562,773
+0.35(+4.44%)
Dec 17, 2014
7.795
7.969
7.769
7.886
689,188
+0.07(+0.94%)
Dec 16, 2014
7.883
7.883
7.707
7.813
1,011,954
-0.15(-1.92%)
Dec 15, 2014
8.072
8.116
7.954
7.966
446,152
-0.14(-1.71%)
Dec 12, 2014
8.122
8.172
8.104
8.104
237,155
-0.13(-1.54%)
Dec 11, 2014
8.192
8.304
8.192
8.231
373,330
-0.01(-0.18%)
Dec 10, 2014
8.298
8.383
8.236
8.245
367,310
-0.03(-0.36%)
Dec 09, 2014
8.289
8.310
8.248
8.275
361,670
-0.14(-1.61%)
Dec 08, 2014
8.495
8.557
8.392
8.410
278,099
-0.14(-1.62%)
Dec 05, 2014
8.575
8.575
8.516
8.548
367,078
-0.06(-0.75%)
Dec 04, 2014
8.528
8.678
8.528
8.613
402,440
+0.08(+0.97%)
Dec 03, 2014
8.516
8.531
8.506
8.531
266,316
+0.03(+0.35%)
Dec 02, 2014
8.495
8.525
8.469
8.501
411,997
+0.04(+0.45%)
Dec 01, 2014
8.478
8.478
8.416
8.463
335,096
-0.05(-0.59%)
Nov 28, 2014
8.516
8.516
8.466
8.513
148,896
+0.04(+0.45%)
Nov 26, 2014
8.466
8.475
8.475
8.475
185,954
+0.04(+0.52%)
Nov 25, 2014
8.445
8.445
8.331
8.431
697,024
-0.02(-0.28%)
Nov 24, 2014
8.428
8.483
8.401
8.454
402,648
+0.01(+0.17%)
Nov 21, 2014
8.460
8.460
8.375
8.439
349,829
+0.12(+1.41%)
Nov 20, 2014
8.298
8.389
8.266
8.322
156,137
+0.01(+0.11%)
Nov 19, 2014
8.310
8.369
8.289
8.313
218,689
-0.06(-0.77%)
Nov 18, 2014
8.363
8.433
8.363
8.378
317,238
-0.01(-0.11%)
Nov 17, 2014
8.369
8.445
8.360
8.386
573,726
+0.02(+0.21%)
Nov 14, 2014
8.348
8.381
8.310
8.369
413,917
+0.02(+0.25%)
Nov 13, 2014
8.369
8.378
8.313
8.348
435,324
-0.02(-0.21%)
Nov 12, 2014
8.251
8.381
8.219
8.366
516,128
+0.08(+0.99%)
Nov 11, 2014
8.278
8.298
8.254
8.283
441,855
+0.04(+0.46%)
Nov 10, 2014
8.266
8.266
8.209
8.245
320,488
+0.01(+0.11%)
Nov 07, 2014
8.148
8.239
8.148
8.236
561,012
+0.07(+0.86%)
Nov 06, 2014
8.078
8.183
8.078
8.166
378,314
+0.06(+0.76%)
Nov 05, 2014
8.116
8.128
8.078
8.104
356,332
-0.03(-0.33%)
Nov 04, 2014
8.145
8.178
8.089
8.131
209,401
-0.03(-0.36%)
Nov 03, 2014
8.160
8.178
8.119
8.160
371,103
+0.00(+0.00%)
Oct 31, 2014
8.098
8.172
8.086
8.160
661,336
+0.17(+2.10%)
Oct 30, 2014
7.942
7.998
7.928
7.992
170,497
+0.12(+1.53%)
Oct 29, 2014
7.901
7.936
7.860
7.872
357,427
-0.02(-0.22%)
Oct 28, 2014
7.816
7.913
7.816
7.889
300,060
+0.09(+1.17%)
Oct 27, 2014
7.810
7.886
7.754
7.798
333,664
-0.09(-1.12%)
Oct 24, 2014
7.863
7.893
7.804
7.886
154,801
+0.01(+0.07%)
Oct 23, 2014
7.801
7.880
7.795
7.880
481,633
+0.11(+1.44%)
Oct 22, 2014
7.780
7.795
7.769
7.769
269,046
-0.01(-0.15%)
Oct 21, 2014
7.692
7.810
7.660
7.780
280,822
+0.11(+1.46%)
Oct 20, 2014
7.636
7.716
7.622
7.669
333,862
+0.05(+0.66%)
Oct 17, 2014
7.651
7.663
7.554
7.619
427,604
+0.04(+0.58%)
Oct 16, 2014
7.375
7.607
7.286
7.575
898,328
+0.01(+0.12%)
Oct 15, 2014
7.598
7.619
7.375
7.566
1,175,448
-0.07(-0.92%)
Oct 14, 2014
7.778
7.825
7.636
7.636
575,487
-0.16(-2.07%)
Oct 13, 2014
7.736
7.822
7.719
7.798
462,276
+0.12(+1.57%)
Oct 10, 2014
7.736
7.792
7.648
7.678
492,453
-0.07(-0.87%)
Oct 09, 2014
7.775
7.813
7.730
7.745
481,177
-0.03(-0.42%)
Oct 08, 2014
7.754
7.802
7.654
7.778
433,934
+0.03(+0.42%)
Oct 07, 2014
7.830
7.830
7.722
7.745
576,052
-0.12(-1.57%)
Oct 06, 2014
7.804
7.895
7.803
7.869
419,074
+0.04(+0.49%)
Oct 03, 2014
7.851
7.865
7.772
7.830
250,042
+0.03(+0.41%)
Oct 02, 2014
7.786
7.839
7.692
7.798
476,680
+0.00(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.