Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
17.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
7.669
7.723
7.723
7.723
346,551
+0.07(+0.89%)
Dec 30, 2015
7.693
7.716
7.611
7.655
514,510
-0.03(-0.40%)
Dec 29, 2015
7.608
7.686
7.601
7.686
459,574
+0.10(+1.34%)
Dec 28, 2015
7.578
7.626
7.572
7.584
262,700
+0.02(+0.25%)
Dec 24, 2015
7.546
7.565
7.565
7.565
325,179
-0.01(-0.13%)
Dec 23, 2015
7.572
7.626
7.540
7.575
246,422
+0.07(+0.98%)
Dec 22, 2015
7.473
7.600
7.473
7.501
454,637
+0.03(+0.38%)
Dec 21, 2015
7.527
7.527
7.473
7.473
243,721
+0.04(+0.56%)
Dec 18, 2015
7.447
7.479
7.404
7.431
247,872
+0.00(+0.00%)
Dec 17, 2015
7.546
7.546
7.422
7.431
398,482
+0.01(+0.09%)
Dec 16, 2015
7.367
7.453
7.358
7.425
184,738
+0.13(+1.75%)
Dec 15, 2015
7.275
7.345
7.256
7.297
302,341
+0.10(+1.42%)
Dec 14, 2015
7.137
7.214
7.137
7.195
273,984
+0.07(+0.94%)
Dec 11, 2015
7.182
7.192
7.086
7.128
464,114
-0.12(-1.63%)
Dec 10, 2015
7.243
7.307
7.243
7.246
305,600
-0.01(-0.09%)
Dec 09, 2015
7.236
7.265
7.220
7.252
370,426
+0.02(+0.22%)
Dec 08, 2015
7.220
7.262
7.220
7.236
238,342
-0.06(-0.79%)
Dec 07, 2015
7.361
7.371
7.291
7.294
335,671
-0.13(-1.76%)
Dec 04, 2015
7.364
7.450
7.364
7.425
369,649
+0.02(+0.26%)
Dec 03, 2015
7.454
7.454
7.377
7.406
358,462
-0.07(-0.94%)
Dec 02, 2015
7.530
7.562
7.422
7.476
213,020
-0.09(-1.18%)
Dec 01, 2015
7.511
7.578
7.506
7.565
242,772
+0.04(+0.51%)
Nov 30, 2015
7.501
7.575
7.498
7.527
350,454
+0.06(+0.77%)
Nov 27, 2015
7.469
7.469
7.411
7.469
136,970
+0.05(+0.65%)
Nov 25, 2015
7.447
7.422
7.422
7.422
670,095
-0.01(-0.17%)
Nov 24, 2015
7.402
7.460
7.402
7.434
398,805
+0.02(+0.22%)
Nov 23, 2015
7.457
7.485
7.402
7.418
265,735
-0.07(-0.94%)
Nov 20, 2015
7.450
7.557
7.450
7.489
253,361
+0.03(+0.43%)
Nov 19, 2015
7.450
7.476
7.431
7.457
319,415
+0.06(+0.82%)
Nov 18, 2015
7.303
7.414
7.303
7.396
299,735
+0.00(+0.00%)
Nov 17, 2015
7.438
7.485
7.377
7.396
350,987
-0.03(-0.43%)
Nov 16, 2015
7.288
7.438
7.288
7.428
378,029
+0.16(+2.15%)
Nov 13, 2015
7.297
7.326
7.259
7.272
516,055
-0.01(-0.13%)
Nov 12, 2015
7.367
7.422
7.262
7.281
1,261,277
-0.09(-1.26%)
Nov 11, 2015
7.584
7.584
7.351
7.374
912,003
-0.10(-1.37%)
Nov 10, 2015
7.533
7.594
7.466
7.476
544,500
-0.13(-1.68%)
Nov 09, 2015
7.623
7.623
7.550
7.604
428,870
-0.03(-0.33%)
Nov 06, 2015
7.620
7.677
7.610
7.629
455,141
-0.05(-0.71%)
Nov 05, 2015
7.718
7.741
7.683
7.683
308,115
-0.09(-1.11%)
Nov 04, 2015
7.920
7.920
7.760
7.770
438,143
-0.18(-2.21%)
Nov 03, 2015
7.900
7.947
7.853
7.945
194,913
+0.05(+0.61%)
Nov 02, 2015
7.868
7.962
7.821
7.897
333,149
+0.02(+0.24%)
Oct 30, 2015
7.993
7.993
7.878
7.878
319,612
-0.10(-1.24%)
Oct 29, 2015
8.003
8.033
7.951
7.977
182,066
-0.07(-0.87%)
Oct 28, 2015
8.082
8.141
7.999
8.047
348,515
-0.06(-0.71%)
Oct 27, 2015
8.095
8.117
8.078
8.105
305,969
-0.02(-0.24%)
Oct 26, 2015
8.175
8.175
8.108
8.124
281,289
-0.10(-1.24%)
Oct 23, 2015
8.232
8.287
8.220
8.226
292,370
+0.01(+0.08%)
Oct 22, 2015
8.105
8.293
8.105
8.220
305,584
+0.17(+2.10%)
Oct 21, 2015
8.121
8.121
8.034
8.050
286,173
-0.08(-0.94%)
Oct 20, 2015
8.089
8.133
8.066
8.127
387,693
+0.02(+0.28%)
Oct 19, 2015
8.117
8.172
8.079
8.105
214,693
-0.02(-0.20%)
Oct 16, 2015
8.101
8.133
8.092
8.121
270,660
+0.05(+0.59%)
Oct 15, 2015
8.076
8.130
8.044
8.073
228,822
+0.09(+1.08%)
Oct 14, 2015
8.057
8.067
7.974
7.987
279,472
-0.05(-0.67%)
Oct 13, 2015
8.057
8.137
8.034
8.041
456,404
-0.06(-0.71%)
Oct 12, 2015
8.041
8.128
8.015
8.098
285,089
+0.03(+0.32%)
Oct 09, 2015
8.076
8.127
8.063
8.073
263,166
+0.02(+0.24%)
Oct 08, 2015
8.063
8.086
8.038
8.054
325,471
-0.07(-0.86%)
Oct 07, 2015
8.127
8.172
8.092
8.124
92,951
+0.03(+0.39%)
Oct 06, 2015
8.076
8.101
8.038
8.092
211,420
+0.04(+0.48%)
Oct 05, 2015
7.868
8.063
7.868
8.054
261,638
+0.19(+2.35%)
Oct 02, 2015
7.741
7.904
7.731
7.868
241,908
+0.12(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.