Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
17.93
-0.02 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
7.863
7.863
7.863
0
+0.12(+1.62%)
Dec 29, 2016
7.642
7.766
7.642
7.738
671,819
+0.11(+1.45%)
Dec 28, 2016
7.495
7.653
7.495
7.627
1,005,881
+0.12(+1.57%)
Dec 27, 2016
7.482
7.527
7.482
7.510
563,294
+0.05(+0.74%)
Dec 23, 2016
7.455
7.455
7.455
0
-0.02(-0.27%)
Dec 22, 2016
7.462
7.493
7.448
7.475
517,867
-0.05(-0.68%)
Dec 21, 2016
7.578
7.578
7.527
7.527
286,529
-0.05(-0.68%)
Dec 20, 2016
7.568
7.578
7.530
7.578
371,744
-0.02(-0.32%)
Dec 19, 2016
7.619
7.640
7.599
7.602
251,408
-0.02(-0.27%)
Dec 16, 2016
7.681
7.681
7.608
7.623
198,486
-0.06(-0.80%)
Dec 15, 2016
7.705
7.705
7.647
7.684
574,334
+0.00(+0.00%)
Dec 14, 2016
7.715
7.773
7.657
7.684
457,741
-0.04(-0.49%)
Dec 13, 2016
7.763
7.763
7.715
7.722
495,672
-0.02(-0.22%)
Dec 12, 2016
7.773
7.804
7.739
7.739
467,723
-0.09(-1.14%)
Dec 09, 2016
7.835
7.856
7.808
7.828
500,225
+0.00(+0.00%)
Dec 08, 2016
7.815
7.852
7.805
7.828
429,699
+0.06(+0.75%)
Dec 07, 2016
7.736
7.773
7.701
7.770
266,345
+0.01(+0.13%)
Dec 06, 2016
7.767
7.773
7.734
7.760
291,360
+0.03(+0.40%)
Dec 05, 2016
7.722
7.761
7.705
7.729
276,067
+0.04(+0.53%)
Dec 02, 2016
7.684
7.743
7.671
7.688
255,609
-0.05(-0.62%)
Dec 01, 2016
7.708
7.749
7.708
7.736
276,120
-0.01(-0.09%)
Nov 30, 2016
7.743
7.783
7.719
7.743
190,537
+0.05(+0.67%)
Nov 29, 2016
7.678
7.713
7.667
7.691
481,988
+0.01(+0.13%)
Nov 28, 2016
7.678
7.715
7.671
7.681
354,329
+0.00(+0.04%)
Nov 25, 2016
7.609
7.695
7.609
7.678
361,881
+0.12(+1.59%)
Nov 23, 2016
7.558
7.558
7.558
0
+0.03(+0.36%)
Nov 22, 2016
7.475
7.558
7.472
7.530
333,377
+0.04(+0.60%)
Nov 21, 2016
7.489
7.506
7.417
7.486
406,009
-0.06(-0.82%)
Nov 18, 2016
7.578
7.596
7.547
7.547
165,350
-0.04(-0.50%)
Nov 17, 2016
7.582
7.630
7.554
7.585
392,027
+0.00(+0.00%)
Nov 16, 2016
7.725
7.739
7.554
7.585
628,882
-0.23(-2.89%)
Nov 15, 2016
7.743
7.815
7.712
7.811
548,218
+0.07(+0.88%)
Nov 14, 2016
7.791
7.797
7.712
7.743
535,506
-0.05(-0.70%)
Nov 11, 2016
8.147
8.147
7.778
7.797
554,544
-0.40(-4.93%)
Nov 10, 2016
8.257
8.257
8.109
8.202
377,526
-0.06(-0.75%)
Nov 09, 2016
8.188
8.280
8.140
8.263
407,170
-0.00(-0.04%)
Nov 08, 2016
8.308
8.380
8.257
8.267
597,720
-0.07(-0.78%)
Nov 07, 2016
8.270
8.342
8.263
8.332
152,095
+0.14(+1.71%)
Nov 04, 2016
8.236
8.236
8.171
8.191
429,112
-0.06(-0.71%)
Nov 03, 2016
8.222
8.274
8.205
8.250
267,299
+0.03(+0.42%)
Nov 02, 2016
8.325
8.333
8.178
8.215
640,792
-0.17(-2.08%)
Nov 01, 2016
8.414
8.448
8.335
8.390
183,164
-0.00(-0.04%)
Oct 31, 2016
8.414
8.414
8.366
8.394
87,859
-0.02(-0.20%)
Oct 28, 2016
8.407
8.431
8.370
8.411
237,368
+0.03(+0.33%)
Oct 27, 2016
8.404
8.414
8.356
8.383
376,557
-0.01(-0.16%)
Oct 26, 2016
8.383
8.397
8.338
8.397
102,953
-0.03(-0.37%)
Oct 25, 2016
8.452
8.465
8.428
8.428
72,479
-0.03(-0.32%)
Oct 24, 2016
8.452
8.465
8.411
8.455
116,855
+0.03(+0.41%)
Oct 21, 2016
8.394
8.435
8.394
8.421
104,143
+0.02(+0.24%)
Oct 20, 2016
8.418
8.476
8.400
8.400
205,336
-0.05(-0.61%)
Oct 19, 2016
8.465
8.496
8.401
8.452
150,446
+0.00(+0.04%)
Oct 18, 2016
8.465
8.479
8.432
8.448
289,127
+0.08(+0.98%)
Oct 17, 2016
8.411
8.411
8.339
8.366
110,889
-0.08(-0.97%)
Oct 14, 2016
8.459
8.459
8.411
8.448
195,780
+0.05(+0.57%)
Oct 13, 2016
8.380
8.404
8.328
8.400
195,786
-0.10(-1.17%)
Oct 12, 2016
8.510
8.527
8.483
8.500
234,140
-0.03(-0.36%)
Oct 11, 2016
8.541
8.555
8.486
8.531
109,500
-0.03(-0.40%)
Oct 10, 2016
8.572
8.585
8.561
8.565
70,284
+0.02(+0.20%)
Oct 07, 2016
8.623
8.623
8.531
8.548
94,064
-0.08(-0.91%)
Oct 06, 2016
8.620
8.640
8.558
8.627
74,490
-0.01(-0.16%)
Oct 05, 2016
8.637
8.675
8.628
8.640
343,100
+0.02(+0.24%)
Oct 04, 2016
8.640
8.674
8.603
8.620
335,678
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.