Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.78	10.78	10.78	0	+0.21(+1.95%)
Dec 28, 2017	10.65	10.66	10.52	10.58	427,335	-0.06(-0.57%)
Dec 27, 2017	10.61	10.65	10.60	10.64	436,812	-0.05(-0.49%)
Dec 26, 2017	10.62	10.69	10.60	10.69	415,827	+0.10(+0.91%)
Dec 22, 2017	10.58	10.60	10.56	10.59	331,144	+0.04(+0.42%)
Dec 21, 2017	10.53	10.55	10.46	10.55	458,319	+0.04(+0.42%)
Dec 20, 2017	10.41	10.56	10.41	10.50	518,911	+0.13(+1.26%)
Dec 19, 2017	10.32	10.38	10.31	10.37	153,403	+0.10(+1.01%)
Dec 18, 2017	10.27	10.28	10.25	10.27	191,206	+0.04(+0.40%)
Dec 15, 2017	10.25	10.27	10.22	10.23	421,468	+0.03(+0.29%)
Dec 14, 2017	10.17	10.27	10.17	10.20	247,762	-0.01(-0.11%)
Dec 13, 2017	10.13	10.23	10.13	10.21	167,416	+0.03(+0.26%)
Dec 12, 2017	10.19	10.20	10.17	10.18	94,593	-0.04(-0.44%)
Dec 11, 2017	10.21	10.23	10.19	10.23	158,412	+0.06(+0.59%)
Dec 08, 2017	10.21	10.22	10.15	10.17	122,555	+0.04(+0.44%)
Dec 07, 2017	10.07	10.14	10.07	10.12	206,246	+0.12(+1.23%)
Dec 06, 2017	10.04	10.07	9.992	10.00	175,192	-0.10(-0.99%)
Dec 05, 2017	10.10	10.15	10.08	10.10	169,460	-0.03(-0.26%)
Dec 04, 2017	10.11	10.15	10.11	10.13	245,544	+0.05(+0.52%)
Dec 01, 2017	10.11	10.11	10.04	10.08	145,979	-0.09(-0.88%)
Nov 30, 2017	10.15	10.17	10.11	10.16	168,787	-0.02(-0.18%)
Nov 29, 2017	10.25	10.25	10.18	10.18	155,072	-0.11(-1.08%)
Nov 28, 2017	10.21	10.29	10.21	10.29	236,930	+0.11(+1.06%)
Nov 27, 2017	10.18	10.24	10.18	10.19	221,744	-0.02(-0.18%)
Nov 24, 2017	10.23	10.23	10.19	10.21	209,656	+0.05(+0.51%)
Nov 22, 2017	10.15	10.19	10.15	10.15	174,915	-0.03(-0.33%)
Nov 21, 2017	10.15	10.21	10.15	10.19	371,230	+0.05(+0.51%)
Nov 20, 2017	10.13	10.14	10.11	10.13	395,234	-0.01(-0.15%)
Nov 17, 2017	10.16	10.18	10.15	10.15	238,615	+0.02(+0.18%)
Nov 16, 2017	10.11	10.15	10.05	10.13	361,163	+0.16(+1.60%)
Nov 15, 2017	10.05	10.05	9.955	9.971	166,274	-0.10(-1.00%)
Nov 14, 2017	10.10	10.12	10.06	10.07	211,019	-0.10(-0.95%)
Nov 13, 2017	10.27	10.27	10.12	10.17	216,219	-0.12(-1.16%)
Nov 10, 2017	10.27	10.29	10.25	10.29	164,604	-0.01(-0.14%)
Nov 09, 2017	10.37	10.37	10.27	10.30	233,948	-0.07(-0.65%)
Nov 08, 2017	10.34	10.39	10.34	10.37	165,470	-0.03(-0.25%)
Nov 07, 2017	10.44	10.44	10.38	10.40	294,470	-0.16(-1.48%)
Nov 06, 2017	10.56	10.56	10.50	10.55	90,267	+0.00(+0.00%)
Nov 03, 2017	10.55	10.55	10.50	10.55	196,758	+0.04(+0.35%)
Nov 02, 2017	10.47	10.52	10.46	10.51	198,549	+0.04(+0.39%)
Nov 01, 2017	10.43	10.49	10.41	10.47	232,598	+0.10(+1.00%)
Oct 31, 2017	10.28	10.38	10.28	10.37	224,962	+0.09(+0.83%)
Oct 30, 2017	10.26	10.35	10.26	10.28	179,902	-0.03(-0.29%)
Oct 27, 2017	10.29	10.34	10.25	10.31	112,223	+0.05(+0.47%)
Oct 26, 2017	10.34	10.38	10.27	10.27	189,283	-0.07(-0.72%)
Oct 25, 2017	10.41	10.41	10.28	10.34	290,381	+0.01(+0.07%)
Oct 24, 2017	10.32	10.36	10.32	10.33	176,222	+0.03(+0.25%)
Oct 23, 2017	10.21	10.36	10.21	10.31	188,409	+0.01(+0.14%)
Oct 20, 2017	10.28	10.34	10.28	10.29	226,043	-0.01(-0.11%)
Oct 19, 2017	10.41	10.41	10.29	10.30	103,562	-0.15(-1.39%)
Oct 18, 2017	10.44	10.45	10.40	10.45	363,736	+0.03(+0.32%)
Oct 17, 2017	10.41	10.43	10.40	10.41	336,788	+0.00(+0.00%)
Oct 16, 2017	10.41	10.45	10.40	10.41	281,223	+0.02(+0.21%)
Oct 13, 2017	10.39	10.41	10.37	10.39	141,223	+0.07(+0.69%)
Oct 12, 2017	10.23	10.34	10.23	10.32	167,984	+0.15(+1.46%)
Oct 11, 2017	10.26	10.26	10.13	10.17	226,815	-0.03(-0.33%)
Oct 10, 2017	10.19	10.24	10.19	10.21	285,165	+0.06(+0.55%)
Oct 09, 2017	10.23	10.27	10.14	10.15	212,739	-0.07(-0.69%)
Oct 06, 2017	10.19	10.23	10.17	10.22	146,256	+0.04(+0.40%)
Oct 05, 2017	10.17	10.19	10.16	10.18	145,181	+0.01(+0.15%)
Oct 04, 2017	10.16	10.18	9.942	10.16	126,048	+0.05(+0.52%)
Oct 03, 2017	10.04	10.13	10.02	10.11	192,201	+0.11(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.