Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
10.21
10.34
10.15
10.21
702,177
+0.03(+0.30%)
Dec 28, 2018
10.10
10.19
10.05
10.18
436,456
+0.16(+1.63%)
Dec 27, 2018
9.932
10.03
9.896
10.01
663,123
-0.02(-0.18%)
Dec 26, 2018
9.797
10.05
9.743
10.03
260,116
+0.25(+2.54%)
Dec 24, 2018
9.802
9.815
9.738
9.783
304,999
+0.05(+0.46%)
Dec 21, 2018
9.756
9.806
9.734
9.738
520,294
-0.11(-1.10%)
Dec 20, 2018
9.860
9.991
9.770
9.847
844,730
+0.05(+0.46%)
Dec 19, 2018
9.982
10.03
9.774
9.802
302,742
-0.10(-1.00%)
Dec 18, 2018
9.878
9.991
9.869
9.901
173,938
+0.19(+1.91%)
Dec 17, 2018
9.851
9.923
9.684
9.716
449,063
-0.07(-0.69%)
Dec 14, 2018
9.765
9.824
9.765
9.783
116,063
-0.08(-0.82%)
Dec 13, 2018
9.905
10.00
9.860
9.865
173,927
-0.01(-0.14%)
Dec 12, 2018
9.806
9.932
9.716
9.878
283,541
+0.23(+2.43%)
Dec 11, 2018
9.680
9.847
9.644
9.644
263,369
+0.17(+1.76%)
Dec 10, 2018
9.540
9.544
9.400
9.476
244,615
-0.28(-2.91%)
Dec 07, 2018
9.964
9.969
9.756
9.761
259,593
-0.25(-2.48%)
Dec 06, 2018
9.851
10.03
9.779
10.01
183,352
-0.09(-0.85%)
Dec 04, 2018
10.16
10.16
10.10
10.10
151,503
-0.12(-1.19%)
Dec 03, 2018
10.20
10.23
10.07
10.22
307,901
+0.11(+1.12%)
Nov 30, 2018
10.05
10.10
10.05
10.10
178,525
+0.07(+0.72%)
Nov 29, 2018
9.932
10.07
9.880
10.03
266,634
+0.19(+1.95%)
Nov 28, 2018
9.820
9.883
9.758
9.840
424,873
+0.10(+1.00%)
Nov 27, 2018
9.680
9.797
9.675
9.743
257,544
+0.09(+0.94%)
Nov 26, 2018
9.684
9.738
9.636
9.653
122,826
+0.03(+0.33%)
Nov 23, 2018
9.603
9.657
9.598
9.621
72,429
-0.06(-0.65%)
Nov 21, 2018
9.684
9.684
9.684
0
+0.07(+0.70%)
Nov 20, 2018
9.594
9.657
9.558
9.616
246,002
-0.05(-0.47%)
Nov 19, 2018
9.729
9.827
9.653
9.662
174,833
-0.05(-0.47%)
Nov 16, 2018
9.630
9.729
9.603
9.707
124,480
+0.05(+0.47%)
Nov 15, 2018
9.576
9.725
9.544
9.662
167,134
+0.12(+1.23%)
Nov 14, 2018
9.458
9.553
9.413
9.544
289,763
+0.09(+1.00%)
Nov 13, 2018
9.318
9.463
9.309
9.449
203,136
+0.18(+1.95%)
Nov 12, 2018
9.364
9.364
9.269
9.269
176,073
-0.12(-1.30%)
Nov 09, 2018
9.391
9.420
9.361
9.391
136,663
-0.02(-0.24%)
Nov 08, 2018
9.499
9.499
9.399
9.413
269,773
-0.09(-1.00%)
Nov 07, 2018
9.350
9.526
9.350
9.508
174,937
+0.25(+2.73%)
Nov 06, 2018
9.318
9.386
9.210
9.255
389,830
-0.14(-1.54%)
Nov 05, 2018
9.472
9.472
9.368
9.400
174,549
-0.08(-0.86%)
Nov 02, 2018
9.296
9.495
9.264
9.481
257,821
+0.27(+2.94%)
Nov 01, 2018
9.124
9.264
9.099
9.210
166,651
+0.18(+1.95%)
Oct 31, 2018
9.115
9.178
9.030
9.034
135,316
+0.01(+0.10%)
Oct 30, 2018
8.935
9.075
8.903
9.025
211,763
+0.08(+0.91%)
Oct 29, 2018
9.093
9.156
8.903
8.944
294,217
-0.05(-0.60%)
Oct 26, 2018
9.034
9.075
8.876
8.998
240,101
-0.09(-1.04%)
Oct 25, 2018
9.165
9.165
9.057
9.093
197,530
+0.00(+0.05%)
Oct 24, 2018
9.210
9.210
9.084
9.088
138,067
-0.12(-1.32%)
Oct 23, 2018
9.210
9.233
9.156
9.210
160,910
-0.11(-1.16%)
Oct 22, 2018
9.296
9.404
9.255
9.318
277,769
-0.02(-0.24%)
Oct 19, 2018
9.332
9.382
9.305
9.341
133,119
+0.07(+0.78%)
Oct 18, 2018
9.350
9.404
9.269
9.269
279,359
-0.14(-1.49%)
Oct 17, 2018
9.476
9.476
9.329
9.409
238,739
-0.22(-2.25%)
Oct 16, 2018
9.531
9.641
9.368
9.625
258,494
+0.19(+2.01%)
Oct 15, 2018
9.454
9.486
9.382
9.436
157,733
-0.06(-0.67%)
Oct 12, 2018
9.391
9.589
9.309
9.499
283,736
+0.29(+3.14%)
Oct 11, 2018
9.111
9.273
9.088
9.210
324,961
+0.09(+1.04%)
Oct 10, 2018
9.260
9.291
9.093
9.115
472,138
-0.09(-0.93%)
Oct 09, 2018
9.309
9.314
9.169
9.201
353,525
-0.15(-1.64%)
Oct 08, 2018
9.431
9.504
9.309
9.355
370,491
-0.14(-1.43%)
Oct 05, 2018
9.630
9.634
9.486
9.490
418,184
-0.28(-2.91%)
Oct 04, 2018
9.824
9.878
9.689
9.774
468,860
-0.16(-1.59%)
Oct 03, 2018
9.932
10.00
9.887
9.932
440,606
-0.04(-0.36%)
Oct 02, 2018
9.982
9.991
9.914
9.969
254,933
-0.06(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.