Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.16	13.27	12.99	13.12	258,313	-0.17(-1.27%)
Dec 29, 2022	13.23	13.41	13.18	13.29	167,809	+0.14(+1.08%)
Dec 28, 2022	13.45	13.51	13.10	13.15	316,510	-0.27(-2.05%)
Dec 27, 2022	13.42	13.51	13.35	13.42	141,674	+0.06(+0.46%)
Dec 23, 2022	13.37	13.41	13.30	13.36	91,050	-0.04(-0.26%)
Dec 22, 2022	13.49	13.54	13.29	13.40	134,398	-0.11(-0.79%)
Dec 21, 2022	13.45	13.55	13.43	13.50	102,809	-0.02(-0.13%)
Dec 20, 2022	13.57	13.57	13.39	13.52	104,168	-0.02(-0.13%)
Dec 19, 2022	13.43	13.73	13.41	13.54	147,671	+0.16(+1.19%)
Dec 16, 2022	13.47	13.56	13.33	13.38	105,923	-0.17(-1.24%)
Dec 15, 2022	13.69	13.69	13.49	13.55	169,050	-0.12(-0.84%)
Dec 14, 2022	13.89	13.89	13.63	13.66	102,375	-0.23(-1.66%)
Dec 13, 2022	13.96	13.99	13.80	13.89	114,396	+0.16(+1.16%)
Dec 12, 2022	13.76	13.83	13.73	13.73	149,243	-0.04(-0.32%)
Dec 09, 2022	13.88	13.96	13.77	13.78	76,388	-0.15(-1.08%)
Dec 08, 2022	13.84	14.07	13.84	13.93	90,943	+0.06(+0.45%)
Dec 07, 2022	13.90	14.06	13.87	13.87	113,489	-0.09(-0.63%)
Dec 06, 2022	14.06	14.15	13.92	13.96	132,099	-0.14(-0.97%)
Dec 05, 2022	14.28	14.36	14.08	14.09	141,628	-0.23(-1.58%)
Dec 02, 2022	14.31	14.44	14.31	14.32	97,003	-0.15(-1.04%)
Dec 01, 2022	14.38	14.51	14.31	14.47	102,712	+0.14(+0.99%)
Nov 30, 2022	14.36	14.40	14.25	14.33	116,998	+0.04(+0.31%)
Nov 29, 2022	14.28	14.32	14.23	14.28	83,717	+0.05(+0.37%)
Nov 28, 2022	14.39	14.45	14.22	14.23	136,890	-0.09(-0.62%)
Nov 25, 2022	14.18	14.35	14.18	14.32	121,956	+0.02(+0.12%)
Nov 23, 2022	14.39	14.40	14.23	14.30	145,198	-0.08(-0.55%)
Nov 22, 2022	14.54	14.57	14.30	14.38	223,514	-0.15(-1.04%)
Nov 21, 2022	14.34	14.71	14.25	14.53	275,993	+0.29(+2.05%)
Nov 18, 2022	14.28	14.30	14.20	14.24	163,070	+0.04(+0.28%)
Nov 17, 2022	14.01	14.21	14.01	14.20	108,392	+0.14(+0.97%)
Nov 16, 2022	14.09	14.11	14.03	14.06	144,419	+0.02(+0.11%)
Nov 15, 2022	13.98	14.18	13.98	14.05	194,009	+0.09(+0.63%)
Nov 14, 2022	13.95	14.06	13.79	13.96	201,759	+0.02(+0.17%)
Nov 11, 2022	13.73	13.96	13.59	13.93	191,285	+0.15(+1.11%)
Nov 10, 2022	13.63	13.78	13.47	13.78	217,616	+0.53(+4.01%)
Nov 09, 2022	13.30	13.58	13.25	13.25	115,441	-0.14(-1.08%)
Nov 08, 2022	13.37	13.51	13.33	13.39	170,047	+0.15(+1.16%)
Nov 07, 2022	13.20	13.26	13.12	13.24	118,100	+0.10(+0.74%)
Nov 04, 2022	13.14	13.22	13.08	13.14	103,794	+0.18(+1.37%)
Nov 03, 2022	12.93	13.03	12.90	12.97	71,310	+0.02(+0.12%)
Nov 02, 2022	12.97	13.10	12.93	12.95	105,857	-0.07(-0.56%)
Nov 01, 2022	13.01	13.08	12.93	13.02	149,384	+0.13(+1.00%)
Oct 31, 2022	12.89	12.94	12.89	12.89	85,566	-0.04(-0.31%)
Oct 28, 2022	12.92	13.01	12.85	12.93	163,262	+0.02(+0.12%)
Oct 27, 2022	13.00	13.04	12.89	12.92	103,974	-0.10(-0.80%)
Oct 26, 2022	13.05	13.09	13.00	13.02	227,059	-0.01(-0.06%)
Oct 25, 2022	12.81	13.07	12.77	13.03	397,210	+0.19(+1.44%)
Oct 24, 2022	12.89	12.89	12.75	12.85	106,278	-0.02(-0.19%)
Oct 21, 2022	12.74	12.89	12.71	12.87	115,029	+0.06(+0.44%)
Oct 20, 2022	12.72	12.95	12.68	12.81	78,209	+0.19(+1.47%)
Oct 19, 2022	12.70	12.73	12.61	12.63	29,248	-0.13(-1.01%)
Oct 18, 2022	12.94	12.94	12.73	12.76	67,269	-0.05(-0.38%)
Oct 17, 2022	12.77	13.01	12.77	12.81	161,865	+0.11(+0.89%)
Oct 14, 2022	13.04	13.04	12.64	12.69	132,889	-0.18(-1.38%)
Oct 13, 2022	12.68	13.03	12.48	12.87	111,395	+0.10(+0.82%)
Oct 12, 2022	12.72	12.83	12.72	12.77	61,718	+0.01(+0.06%)
Oct 11, 2022	12.85	13.18	12.72	12.76	110,179	-0.21(-1.61%)
Oct 10, 2022	13.06	13.08	12.85	12.97	102,020	-0.04(-0.31%)
Oct 07, 2022	13.01	13.10	12.99	13.01	66,017	-0.10(-0.80%)
Oct 06, 2022	13.30	13.41	13.06	13.11	68,642	-0.10(-0.76%)
Oct 05, 2022	13.14	13.25	13.13	13.21	50,817	-0.01(-0.09%)
Oct 04, 2022	13.13	13.35	13.13	13.22	90,192	+0.14(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.