Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
58.48
56.45
56.45
56.45
2,900
-0.30(-0.53%)
Dec 30, 2014
57.06
57.06
56.75
56.75
1,286
-0.69(-1.20%)
Dec 29, 2014
57.01
57.44
57.01
57.44
1,168
+0.43(+0.75%)
Dec 26, 2014
56.95
57.01
56.95
57.01
722
+0.25(+0.44%)
Dec 24, 2014
56.61
56.76
56.76
56.76
1,000
+0.14(+0.25%)
Dec 23, 2014
56.46
56.64
56.46
56.62
1,592
+1.05(+1.89%)
Dec 22, 2014
55.68
55.68
55.57
55.57
785
-0.03(-0.05%)
Dec 19, 2014
56.20
56.20
55.16
55.60
1,707
+0.93(+1.70%)
Dec 18, 2014
53.72
54.76
53.72
54.67
1,536
+2.33(+4.45%)
Dec 17, 2014
52.51
52.61
51.61
52.34
2,438
+0.13(+0.25%)
Dec 16, 2014
51.37
52.92
51.37
52.21
1,139
+0.84(+1.64%)
Dec 15, 2014
52.92
52.92
49.52
51.37
2,538
-0.79(-1.51%)
Dec 12, 2014
53.49
53.49
52.16
52.16
1,833
-1.57(-2.92%)
Dec 11, 2014
53.89
54.54
53.73
53.73
819
+0.52(+0.98%)
Dec 10, 2014
54.51
54.51
53.21
53.21
1,143
-1.66(-3.03%)
Dec 09, 2014
54.11
54.87
53.93
54.87
2,192
+0.07(+0.14%)
Dec 08, 2014
55.57
55.65
54.61
54.80
4,531
-0.63(-1.14%)
Dec 05, 2014
55.34
55.34
55.33
55.43
3,829
+0.06(+0.11%)
Dec 04, 2014
55.00
55.42
55.00
55.37
1,082
+0.01(+0.02%)
Dec 03, 2014
55.47
55.47
55.36
55.36
917
+0.36(+0.65%)
Dec 02, 2014
54.96
55.02
54.92
55.00
1,523
+0.26(+0.48%)
Dec 01, 2014
54.54
54.75
54.54
54.74
1,624
-0.38(-0.69%)
Nov 28, 2014
55.91
57.98
55.12
55.12
2,577
+0.11(+0.20%)
Nov 26, 2014
55.15
55.01
55.01
55.01
700
-0.17(-0.31%)
Nov 25, 2014
55.00
55.19
54.74
55.18
2,578
+0.28(+0.51%)
Nov 24, 2014
55.00
55.05
54.90
54.90
1,527
+0.18(+0.33%)
Nov 21, 2014
54.05
55.04
54.05
54.72
1,638
+0.71(+1.31%)
Nov 20, 2014
54.01
54.01
54.01
54.01
299
+0.03(+0.06%)
Nov 19, 2014
53.79
54.00
53.79
53.98
2,413
-0.09(-0.17%)
Nov 18, 2014
54.07
54.07
54.07
54.07
956
+0.67(+1.25%)
Nov 17, 2014
54.02
54.02
53.35
53.40
2,144
-0.30(-0.56%)
Nov 14, 2014
53.62
53.70
53.61
53.70
1,733
-0.03(-0.05%)
Nov 13, 2014
53.73
53.73
53.73
53.73
341
+0.06(+0.11%)
Nov 12, 2014
53.68
53.71
53.67
53.67
2,422
+0.00(+0.00%)
Nov 11, 2014
53.67
53.67
53.67
53.67
339
-0.26(-0.48%)
Nov 10, 2014
54.49
54.49
53.71
53.93
1,166
+0.34(+0.63%)
Nov 07, 2014
52.77
53.59
52.77
53.59
3,887
+0.48(+0.90%)
Nov 06, 2014
53.29
53.35
52.80
53.11
919
+0.33(+0.63%)
Nov 05, 2014
52.78
52.78
52.78
52.78
1,149
+0.77(+1.48%)
Nov 04, 2014
52.12
52.25
51.98
52.01
1,877
-0.34(-0.65%)
Nov 03, 2014
52.25
52.36
52.25
52.35
1,180
+0.35(+0.67%)
Oct 31, 2014
51.89
52.02
51.88
52.00
3,969
+0.94(+1.84%)
Oct 30, 2014
51.06
51.06
51.06
51.06
141
+0.75(+1.49%)
Oct 29, 2014
50.52
50.53
50.23
50.31
887
-0.42(-0.83%)
Oct 28, 2014
49.50
50.73
49.50
50.73
582
+1.20(+2.42%)
Oct 27, 2014
49.46
49.77
49.77
49.53
647
-0.24(-0.48%)
Oct 24, 2014
49.11
49.77
49.11
49.77
1,330
+1.29(+2.67%)
Oct 22, 2014
48.75
48.99
48.47
48.48
51
+0.18(+0.37%)
Oct 21, 2014
47.82
48.32
47.82
48.30
16,640
+1.81(+3.89%)
Oct 20, 2014
46.16
46.49
46.13
46.49
2,670
+0.36(+0.78%)
Oct 17, 2014
45.57
46.17
45.00
46.13
1,483
+1.13(+2.51%)
Oct 16, 2014
44.36
45.06
44.36
45.00
1,619
-0.10(-0.22%)
Oct 15, 2014
45.00
45.25
44.22
45.10
2,976
-0.54(-1.19%)
Oct 14, 2014
45.64
45.64
45.64
45.64
583
+0.52(+1.16%)
Oct 13, 2014
45.93
46.15
45.12
45.12
1,121
-0.85(-1.85%)
Oct 10, 2014
46.28
46.28
45.97
45.97
308
-0.62(-1.33%)
Oct 09, 2014
47.48
47.51
46.59
46.59
545
-0.08(-0.17%)
Oct 08, 2014
46.67
46.67
46.67
46.67
480
-1.65(-3.41%)
Oct 06, 2014
48.32
48.32
48.32
48.32
48
+0.36(+0.75%)
Oct 03, 2014
47.80
47.96
47.80
47.96
671
+1.47(+3.15%)
Oct 02, 2014
46.75
46.75
46.49
46.49
226
-0.84(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.