Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.53	12.86	12.33	12.79	1,947,569	+0.32(+2.59%)
Dec 30, 2008	12.42	12.56	12.26	12.47	1,382,350	+0.11(+0.89%)
Dec 29, 2008	12.62	12.67	12.18	12.36	1,202,459	-0.29(-2.30%)
Dec 26, 2008	12.64	12.77	12.49	12.65	465,295	+0.03(+0.25%)
Dec 24, 2008	12.63	12.67	12.39	12.62	357,931	-0.01(-0.06%)
Dec 23, 2008	13.17	13.17	12.48	12.63	1,152,731	-0.21(-1.65%)
Dec 22, 2008	13.37	13.37	12.56	12.84	2,303,346	-0.49(-3.66%)
Dec 19, 2008	13.12	13.56	13.06	13.33	2,683,575	+0.31(+2.36%)
Dec 18, 2008	13.16	13.32	12.86	13.02	2,262,596	-0.13(-0.96%)
Dec 17, 2008	12.42	13.30	12.40	13.15	3,487,545	+0.48(+3.79%)
Dec 16, 2008	12.49	12.74	12.38	12.67	3,707,982	+0.48(+3.94%)
Dec 15, 2008	12.87	13.04	11.97	12.19	2,294,281	-0.77(-5.95%)
Dec 12, 2008	12.18	12.96	12.18	12.96	1,404,982	+0.39(+3.13%)
Dec 11, 2008	12.78	13.15	12.49	12.56	1,532,726	-0.47(-3.62%)
Dec 10, 2008	13.20	13.24	12.80	13.04	2,976,401	-0.04(-0.30%)
Dec 09, 2008	13.48	13.48	12.89	13.08	2,172,249	-0.29(-2.18%)
Dec 08, 2008	13.48	13.52	13.16	13.37	2,656,554	-0.04(-0.29%)
Dec 05, 2008	12.60	13.46	12.22	13.41	2,948,186	+0.73(+5.77%)
Dec 04, 2008	13.12	13.31	12.44	12.67	3,551,537	-0.65(-4.90%)
Dec 03, 2008	12.82	13.45	12.67	13.33	2,138,063	+0.29(+2.23%)
Dec 02, 2008	12.82	13.52	12.56	13.04	3,511,085	+0.49(+3.88%)
Dec 01, 2008	13.08	13.09	12.55	12.55	2,262,074	-0.96(-7.10%)
Nov 28, 2008	13.19	13.56	13.19	13.51	1,057,862	+0.24(+1.84%)
Nov 26, 2008	12.18	13.30	11.99	13.26	1,672,849	+0.93(+7.52%)
Nov 25, 2008	12.37	12.40	11.92	12.34	2,857,970	+0.27(+2.22%)
Nov 24, 2008	11.07	12.31	10.87	12.07	3,584,156	+1.22(+11.23%)
Nov 21, 2008	10.64	10.96	8.767	10.85	10,091,296	+0.31(+2.98%)
Nov 20, 2008	11.17	11.64	10.43	10.54	3,058,184	-0.82(-7.20%)
Nov 19, 2008	12.12	12.50	11.32	11.35	2,026,951	-0.72(-5.99%)
Nov 18, 2008	12.02	12.36	11.55	12.08	2,603,242	-0.08(-0.65%)
Nov 17, 2008	12.29	12.58	12.08	12.16	1,777,270	-0.31(-2.46%)
Nov 14, 2008	12.93	13.21	12.42	12.46	1,885,072	-0.76(-5.77%)
Nov 13, 2008	12.08	13.23	11.60	13.23	2,797,364	+1.35(+11.39%)
Nov 12, 2008	11.74	11.94	11.59	11.87	2,268,801	-0.12(-0.98%)
Nov 11, 2008	12.51	12.60	11.85	11.99	1,192,263	-0.64(-5.10%)
Nov 10, 2008	12.97	13.12	12.45	12.64	1,427,542	-0.07(-0.56%)
Nov 07, 2008	12.38	13.01	12.35	12.71	1,449,016	+0.47(+3.86%)
Nov 06, 2008	12.58	12.78	12.09	12.23	2,527,218	-0.49(-3.83%)
Nov 05, 2008	12.97	13.54	12.67	12.72	2,023,291	-0.46(-3.46%)
Nov 04, 2008	12.50	13.23	12.50	13.18	2,180,662	+1.02(+8.41%)
Nov 03, 2008	11.90	12.27	11.61	12.16	1,746,039	+0.29(+2.45%)
Oct 31, 2008	11.54	12.01	11.37	11.86	2,534,297	+0.21(+1.82%)
Oct 30, 2008	11.68	12.14	11.23	11.65	3,406,220	+0.37(+3.27%)
Oct 29, 2008	12.43	12.52	11.20	11.28	4,677,233	-1.20(-9.58%)
Oct 28, 2008	10.72	12.50	10.42	12.48	5,696,580	+2.67(+27.27%)
Oct 27, 2008	10.27	10.36	9.711	9.805	2,109,872	-0.71(-6.73%)
Oct 24, 2008	10.10	10.70	9.876	10.51	2,168,667	-0.24(-2.27%)
Oct 23, 2008	11.06	11.08	10.18	10.76	2,846,283	-0.24(-2.22%)
Oct 22, 2008	11.49	11.97	10.90	11.00	2,452,767	-0.96(-8.02%)
Oct 21, 2008	12.57	12.64	11.92	11.96	1,409,477	-0.77(-6.05%)
Oct 20, 2008	12.37	12.77	12.12	12.73	2,158,856	+0.50(+4.05%)
Oct 17, 2008	11.63	12.60	11.57	12.23	2,488,467	+0.27(+2.23%)
Oct 16, 2008	11.91	12.18	11.00	11.97	3,633,089	+0.02(+0.13%)
Oct 15, 2008	13.16	13.33	11.94	11.95	2,796,308	-1.41(-10.54%)
Oct 14, 2008	13.92	13.92	13.01	13.36	2,694,465	+0.20(+1.49%)
Oct 13, 2008	12.03	13.70	11.98	13.16	3,527,359	+1.26(+10.57%)
Oct 10, 2008	11.09	12.57	10.62	11.90	5,589,552	+0.36(+3.13%)
Oct 09, 2008	12.34	12.53	11.54	11.54	3,049,371	-0.49(-4.05%)
Oct 08, 2008	11.82	12.63	11.68	12.03	4,076,272	+0.02(+0.20%)
Oct 07, 2008	12.89	13.04	12.01	12.01	3,592,962	-0.69(-5.45%)
Oct 06, 2008	13.11	13.20	12.06	12.70	5,049,862	-0.70(-5.22%)
Oct 03, 2008	13.98	14.18	13.37	13.40	3,755,654	-0.36(-2.63%)
Oct 02, 2008	14.24	14.32	13.72	13.76	2,512,602	-0.53(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.