Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	52.37	52.22	52.22	52.22	1,010,816	-0.34(-0.64%)
Dec 30, 2015	52.85	53.10	52.53	52.56	678,705	-0.52(-0.97%)
Dec 29, 2015	52.88	53.55	52.78	53.08	876,171	+0.51(+0.97%)
Dec 28, 2015	52.41	52.57	51.94	52.57	1,584,657	-0.09(-0.18%)
Dec 24, 2015	52.68	52.66	52.66	52.66	477,268	-0.07(-0.13%)
Dec 23, 2015	51.74	53.02	51.63	52.73	2,538,794	+1.15(+2.24%)
Dec 22, 2015	51.16	51.75	51.01	51.58	1,986,161	+0.59(+1.17%)
Dec 21, 2015	50.83	51.51	50.66	50.98	1,952,147	+0.55(+1.09%)
Dec 18, 2015	51.36	51.41	50.41	50.43	3,176,037	-1.17(-2.27%)
Dec 17, 2015	53.42	53.85	51.49	51.60	2,393,313	-1.85(-3.47%)
Dec 16, 2015	53.51	53.72	52.45	53.46	1,600,338	+0.35(+0.67%)
Dec 15, 2015	53.06	53.34	52.63	53.10	2,225,531	+0.44(+0.83%)
Dec 14, 2015	52.06	53.52	52.03	52.66	2,481,798	+0.15(+0.28%)
Dec 11, 2015	52.80	53.23	52.30	52.52	2,629,993	-1.44(-2.67%)
Dec 10, 2015	54.41	54.58	53.87	53.96	2,284,314	-0.49(-0.90%)
Dec 09, 2015	53.84	55.01	53.79	54.45	2,947,263	+0.34(+0.63%)
Dec 08, 2015	54.06	54.16	53.45	54.10	2,958,858	-0.39(-0.72%)
Dec 07, 2015	55.61	55.78	54.17	54.50	2,466,993	-1.31(-2.35%)
Dec 04, 2015	55.20	56.04	55.20	55.81	3,661,017	+0.83(+1.51%)
Dec 03, 2015	55.93	56.00	54.58	54.98	5,025,134	-0.78(-1.40%)
Dec 02, 2015	55.22	56.60	55.05	55.76	9,866,586	+0.42(+0.76%)
Dec 01, 2015	54.89	55.57	54.64	55.34	4,769,056	+0.70(+1.29%)
Nov 30, 2015	55.61	55.69	54.56	54.64	3,580,920	-0.90(-1.62%)
Nov 27, 2015	55.46	55.68	55.33	55.54	1,129,961	+0.16(+0.29%)
Nov 25, 2015	55.79	55.37	55.37	55.37	2,365,176	-0.21(-0.39%)
Nov 24, 2015	55.91	56.18	54.89	55.59	2,465,912	-0.66(-1.17%)
Nov 23, 2015	57.05	57.19	56.10	56.25	2,804,587	-0.74(-1.30%)
Nov 20, 2015	56.98	57.16	56.86	56.99	3,139,038	+0.28(+0.50%)
Nov 19, 2015	56.85	57.09	56.52	56.70	1,525,160	-0.03(-0.06%)
Nov 18, 2015	56.57	56.86	56.21	56.74	1,519,127	+0.44(+0.78%)
Nov 17, 2015	56.40	56.73	56.15	56.30	1,165,169	+0.09(+0.17%)
Nov 16, 2015	55.90	56.30	55.68	56.21	1,708,558	+0.34(+0.61%)
Nov 13, 2015	56.82	56.92	55.86	55.86	1,263,855	-1.04(-1.82%)
Nov 12, 2015	57.30	57.51	56.82	56.90	1,970,420	-0.66(-1.15%)
Nov 11, 2015	57.00	57.81	56.80	57.56	2,136,168	+0.49(+0.86%)
Nov 10, 2015	56.75	57.23	56.66	57.07	2,105,783	+0.14(+0.24%)
Nov 09, 2015	57.44	57.90	56.69	56.94	1,376,664	-0.72(-1.25%)
Nov 06, 2015	56.78	57.86	56.76	57.66	2,659,879	+0.87(+1.53%)
Nov 05, 2015	56.40	57.24	56.17	56.79	4,221,533	+0.55(+0.98%)
Nov 04, 2015	55.33	58.15	55.30	56.24	6,584,791	+0.92(+1.66%)
Nov 03, 2015	56.67	59.42	54.97	55.32	10,997,823	-7.75(-12.29%)
Nov 02, 2015	62.02	63.16	60.57	63.07	3,277,385	+0.50(+0.80%)
Oct 30, 2015	62.50	62.65	62.13	62.57	2,349,343	+0.15(+0.25%)
Oct 29, 2015	62.35	62.53	62.12	62.42	1,346,112	-0.04(-0.07%)
Oct 28, 2015	61.19	62.47	60.93	62.46	1,220,040	+1.54(+2.54%)
Oct 27, 2015	60.87	61.25	60.67	60.92	1,396,017	-0.30(-0.49%)
Oct 26, 2015	61.04	61.26	60.78	61.22	1,101,125	+0.09(+0.15%)
Oct 23, 2015	61.10	61.22	60.58	61.12	1,186,738	+0.57(+0.94%)
Oct 22, 2015	60.19	60.93	59.93	60.56	1,209,943	+0.72(+1.20%)
Oct 21, 2015	60.76	60.98	59.79	59.84	959,701	-0.78(-1.29%)
Oct 20, 2015	60.50	60.77	60.17	60.62	995,117	+0.03(+0.04%)
Oct 19, 2015	60.06	60.66	59.86	60.59	1,196,426	+0.22(+0.37%)
Oct 16, 2015	60.12	60.37	59.71	60.37	1,161,080	+0.46(+0.77%)
Oct 15, 2015	59.95	59.96	59.31	59.91	1,945,728	+0.37(+0.62%)
Oct 14, 2015	60.01	60.36	59.38	59.54	1,287,683	-0.39(-0.66%)
Oct 13, 2015	60.45	60.83	59.73	59.93	1,447,572	-0.84(-1.38%)
Oct 12, 2015	60.50	61.06	60.30	60.77	812,768	+0.27(+0.45%)
Oct 09, 2015	61.15	61.48	60.15	60.50	1,757,130	-0.69(-1.12%)
Oct 08, 2015	60.15	61.25	60.03	61.18	1,846,350	+1.00(+1.65%)
Oct 07, 2015	59.91	60.31	59.52	60.19	1,567,571	+0.60(+1.01%)
Oct 06, 2015	59.32	59.60	58.93	59.59	1,420,922	+0.09(+0.16%)
Oct 05, 2015	58.80	59.66	58.80	59.49	1,262,112	+0.84(+1.43%)
Oct 02, 2015	57.00	58.70	56.77	58.65	1,028,277	+0.66(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.