Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	78.08	76.35	76.35	76.35	219,023	-1.40(-1.79%)
Dec 30, 2014	78.42	78.77	77.57	77.75	146,670	-0.69(-0.88%)
Dec 29, 2014	78.15	78.92	77.91	78.44	310,885	+0.53(+0.68%)
Dec 26, 2014	78.39	78.68	77.78	77.91	317,205	+0.02(+0.02%)
Dec 24, 2014	77.96	77.89	77.89	77.89	118,284	+0.12(+0.15%)
Dec 23, 2014	77.82	78.27	77.41	77.77	279,217	+0.75(+0.97%)
Dec 22, 2014	76.64	77.07	75.96	77.02	349,430	+0.72(+0.94%)
Dec 19, 2014	76.35	77.01	75.78	76.31	1,007,285	-0.14(-0.18%)
Dec 18, 2014	76.75	77.02	76.13	76.44	585,203	+0.41(+0.54%)
Dec 17, 2014	75.82	76.56	74.88	76.04	812,888	+0.53(+0.71%)
Dec 16, 2014	76.35	77.96	75.43	75.50	794,212	-1.09(-1.43%)
Dec 15, 2014	78.05	78.67	76.09	76.60	540,108	-1.31(-1.68%)
Dec 12, 2014	76.97	79.41	76.93	77.91	700,762	+0.02(+0.02%)
Dec 11, 2014	77.00	79.06	76.97	77.89	655,392	+1.73(+2.28%)
Dec 10, 2014	77.46	80.27	76.08	76.15	1,161,523	+3.61(+4.98%)
Dec 09, 2014	69.98	72.68	69.64	72.54	199,492	+1.57(+2.21%)
Dec 08, 2014	71.74	72.58	70.48	70.97	163,890	-1.01(-1.40%)
Dec 05, 2014	71.76	72.85	71.53	71.98	151,356	+0.29(+0.41%)
Dec 04, 2014	72.13	72.44	71.24	71.69	171,540	-0.75(-1.03%)
Dec 03, 2014	71.17	72.98	71.00	72.43	249,648	+1.37(+1.92%)
Dec 02, 2014	69.68	71.19	68.32	71.07	213,008	+1.48(+2.13%)
Dec 01, 2014	70.42	70.79	69.45	69.59	299,271	-1.12(-1.59%)
Nov 28, 2014	72.11	72.11	70.62	70.71	212,447	-1.31(-1.81%)
Nov 26, 2014	71.66	72.02	72.02	72.02	153,372	+0.36(+0.50%)
Nov 25, 2014	71.50	72.00	71.03	71.66	155,352	+0.49(+0.69%)
Nov 24, 2014	70.55	71.17	70.32	71.17	123,252	+0.76(+1.07%)
Nov 21, 2014	70.86	71.64	70.12	70.41	154,927	+0.50(+0.72%)
Nov 20, 2014	68.64	69.94	68.49	69.91	177,383	+0.59(+0.85%)
Nov 19, 2014	70.03	70.03	68.72	69.32	142,882	-1.00(-1.42%)
Nov 18, 2014	69.38	71.12	69.30	70.31	251,651	+1.16(+1.68%)
Nov 17, 2014	69.50	69.69	68.98	69.15	169,267	-0.37(-0.53%)
Nov 14, 2014	69.29	70.30	69.08	69.52	171,015	+0.14(+0.20%)
Nov 13, 2014	69.98	70.43	69.01	69.38	127,569	-0.66(-0.94%)
Nov 12, 2014	69.33	70.20	69.05	70.04	158,144	+0.36(+0.51%)
Nov 11, 2014	69.53	69.94	69.09	69.68	152,492	+0.06(+0.08%)
Nov 10, 2014	68.74	69.63	68.33	69.63	228,511	+1.12(+1.64%)
Nov 07, 2014	68.18	68.72	67.98	68.50	179,011	+0.41(+0.60%)
Nov 06, 2014	67.91	68.49	67.65	68.10	264,253	+0.21(+0.31%)
Nov 05, 2014	68.83	68.93	67.21	67.88	255,804	-0.24(-0.36%)
Nov 04, 2014	68.19	68.87	68.02	68.12	225,699	-0.24(-0.35%)
Nov 03, 2014	69.04	69.41	68.12	68.37	293,976	-0.56(-0.81%)
Oct 31, 2014	68.10	69.08	67.28	68.93	268,616	+1.95(+2.91%)
Oct 30, 2014	66.07	67.24	65.11	66.98	238,131	+0.65(+0.98%)
Oct 29, 2014	65.50	67.45	64.58	66.33	441,458	+0.77(+1.18%)
Oct 28, 2014	63.96	65.61	63.56	65.56	308,558	+1.99(+3.14%)
Oct 27, 2014	63.18	63.70	63.62	63.56	355,851	-0.06(-0.09%)
Oct 24, 2014	63.34	63.73	62.82	63.62	213,404	+0.44(+0.69%)
Oct 23, 2014	62.17	63.48	61.90	63.19	263,310	+1.88(+3.06%)
Oct 22, 2014	62.62	63.09	61.25	61.31	220,986	-1.24(-1.98%)
Oct 21, 2014	60.61	62.60	60.53	62.55	346,122	+2.75(+4.60%)
Oct 20, 2014	58.80	59.99	58.80	59.80	242,429	+0.66(+1.11%)
Oct 17, 2014	59.54	60.11	58.67	59.14	271,936	+0.35(+0.59%)
Oct 16, 2014	56.84	59.15	56.62	58.79	347,547	+0.76(+1.32%)
Oct 15, 2014	57.22	58.73	56.22	58.03	581,973	+0.39(+0.67%)
Oct 14, 2014	57.36	58.87	57.16	57.64	390,229	+0.94(+1.66%)
Oct 13, 2014	56.93	58.13	56.63	56.70	441,189	-0.11(-0.19%)
Oct 10, 2014	58.29	58.41	56.71	56.81	368,416	-1.83(-3.12%)
Oct 09, 2014	60.73	60.78	58.50	58.64	269,363	-2.31(-3.80%)
Oct 08, 2014	60.04	61.01	58.66	60.95	327,321	+0.94(+1.57%)
Oct 07, 2014	60.71	61.54	60.01	60.01	574,826	-1.23(-2.01%)
Oct 06, 2014	61.06	61.65	60.36	61.24	554,417	+0.29(+0.48%)
Oct 03, 2014	60.61	60.98	60.14	60.95	410,061	+0.93(+1.55%)
Oct 02, 2014	60.20	60.71	59.10	60.02	308,111	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.