Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.121	3.250	3.250	3.250	276,999	+0.16(+5.23%)
Dec 30, 2013	3.136	3.207	2.993	3.088	564,234	-0.10(-2.99%)
Dec 27, 2013	3.197	3.226	3.140	3.183	277,218	+0.01(+0.30%)
Dec 26, 2013	3.121	3.188	3.121	3.174	144,698	+0.04(+1.21%)
Dec 24, 2013	3.107	3.178	3.107	3.136	89,100	+0.01(+0.30%)
Dec 23, 2013	3.055	3.136	3.022	3.126	278,049	+0.09(+2.97%)
Dec 20, 2013	3.003	3.050	2.903	3.036	466,061	+0.02(+0.79%)
Dec 19, 2013	2.960	3.041	2.941	3.012	248,547	+0.05(+1.60%)
Dec 18, 2013	2.960	2.984	2.922	2.965	203,449	+0.00(+0.16%)
Dec 17, 2013	2.984	3.007	2.931	2.960	249,779	-0.02(-0.64%)
Dec 16, 2013	2.846	3.017	2.846	2.979	509,261	+0.13(+4.67%)
Dec 13, 2013	2.817	2.879	2.770	2.846	776,561	+0.01(+0.33%)
Dec 12, 2013	2.960	2.969	2.817	2.836	197,669	-0.15(-4.94%)
Dec 11, 2013	2.969	3.041	2.969	2.984	217,589	+0.01(+0.48%)
Dec 10, 2013	2.993	3.027	2.917	2.969	271,511	-0.03(-0.95%)
Dec 09, 2013	2.874	2.998	2.874	2.998	472,390	+0.13(+4.47%)
Dec 06, 2013	2.784	2.874	2.747	2.870	498,110	+0.09(+3.07%)
Dec 05, 2013	2.756	2.803	2.732	2.784	568,488	+0.05(+1.74%)
Dec 04, 2013	2.741	2.818	2.722	2.737	612,927	+0.04(+1.59%)
Dec 03, 2013	2.760	2.822	2.665	2.694	294,959	-0.01(-0.53%)
Dec 02, 2013	2.661	2.751	2.637	2.708	535,772	+0.06(+2.33%)
Nov 29, 2013	2.570	2.661	2.570	2.646	203,179	+0.07(+2.58%)
Nov 27, 2013	2.518	2.589	2.470	2.580	1,083,110	+0.07(+2.84%)
Nov 26, 2013	2.542	2.551	2.447	2.508	220,898	-0.03(-1.12%)
Nov 25, 2013	2.428	2.613	2.361	2.537	352,051	+0.10(+4.09%)
Nov 22, 2013	2.442	2.461	2.404	2.437	27,259	-0.00(-0.19%)
Nov 21, 2013	2.480	2.480	2.432	2.442	21,612	-0.04(-1.53%)
Nov 20, 2013	2.456	2.489	2.409	2.480	58,849	+0.03(+1.36%)
Nov 19, 2013	2.504	2.513	2.423	2.447	109,353	-0.08(-3.20%)
Nov 18, 2013	2.575	2.589	2.475	2.527	283,787	-0.11(-4.14%)
Nov 15, 2013	2.618	2.637	2.542	2.637	158,447	+0.03(+1.09%)
Nov 14, 2013	2.608	2.627	2.575	2.608	124,203	+0.03(+1.10%)
Nov 12, 2013	2.608	2.632	2.546	2.580	362,925	-0.03(-1.27%)
Nov 11, 2013	2.608	2.656	2.584	2.613	237,587	+0.03(+1.10%)
Nov 08, 2013	2.546	2.618	2.518	2.584	66,199	+0.03(+1.12%)
Nov 07, 2013	2.627	2.646	2.523	2.556	103,067	-0.04(-1.64%)
Nov 06, 2013	2.603	2.660	2.594	2.599	88,329	-0.01(-0.54%)
Nov 05, 2013	2.646	2.693	2.613	2.613	94,432	-0.01(-0.54%)
Nov 04, 2013	2.603	2.717	2.556	2.627	705,531	+0.06(+2.40%)
Nov 01, 2013	2.438	2.570	2.409	2.565	603,561	+0.14(+5.65%)
Oct 31, 2013	2.329	2.438	2.310	2.428	361,251	+0.11(+4.91%)
Oct 30, 2013	2.338	2.367	2.253	2.315	297,537	-0.05(-2.00%)
Oct 29, 2013	2.334	2.362	2.281	2.362	136,407	+0.03(+1.22%)
Oct 28, 2013	2.343	2.357	2.263	2.334	164,199	-0.03(-1.20%)
Oct 25, 2013	2.395	2.414	2.324	2.362	202,185	-0.03(-1.38%)
Oct 24, 2013	2.423	2.428	2.334	2.395	233,297	-0.02(-0.98%)
Oct 23, 2013	2.461	2.471	2.386	2.419	61,645	-0.05(-2.11%)
Oct 22, 2013	2.367	2.476	2.367	2.471	236,660	+0.01(+0.38%)
Oct 21, 2013	2.603	2.603	2.419	2.461	172,079	-0.11(-4.41%)
Oct 18, 2013	2.447	2.580	2.414	2.575	460,596	+0.11(+4.62%)
Oct 17, 2013	2.296	2.461	2.296	2.461	449,857	+0.18(+8.11%)
Oct 16, 2013	2.253	2.304	2.253	2.277	33,524	+0.02(+1.05%)
Oct 15, 2013	2.300	2.362	2.239	2.253	300,735	-0.05(-2.06%)
Oct 14, 2013	2.248	2.319	2.231	2.300	175,035	+0.05(+2.10%)
Oct 11, 2013	2.248	2.315	2.225	2.253	190,967	+0.00(+0.00%)
Oct 10, 2013	2.111	2.263	2.111	2.253	222,866	+0.12(+5.54%)
Oct 09, 2013	2.130	2.154	2.083	2.135	70,451	+0.01(+0.45%)
Oct 08, 2013	2.173	2.192	2.116	2.125	58,757	-0.08(-3.44%)
Oct 07, 2013	2.201	2.267	2.154	2.201	92,110	-0.02(-0.85%)
Oct 04, 2013	2.177	2.267	2.177	2.220	346,570	+0.03(+1.30%)
Oct 03, 2013	2.116	2.192	2.111	2.192	317,873	+0.07(+3.35%)
Oct 02, 2013	2.087	2.121	2.083	2.121	42,745	+0.03(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.