Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.483	6.513	6.513	6.513	811,521	+0.00(+0.07%)
Dec 30, 2015	6.483	6.513	6.474	6.508	994,802	+0.00(+0.07%)
Dec 29, 2015	6.527	6.562	6.498	6.503	712,915	-0.00(-0.04%)
Dec 28, 2015	6.597	6.597	6.486	6.505	824,659	-0.10(-1.46%)
Dec 24, 2015	6.631	6.602	6.602	6.602	361,051	+0.02(+0.29%)
Dec 23, 2015	6.539	6.592	6.510	6.583	879,528	+0.08(+1.26%)
Dec 22, 2015	6.501	6.520	6.476	6.501	846,144	-0.01(-0.15%)
Dec 21, 2015	6.539	6.539	6.452	6.510	863,741	-0.01(-0.11%)
Dec 18, 2015	6.460	6.551	6.426	6.517	540,590	+0.03(+0.44%)
Dec 17, 2015	6.503	6.508	6.400	6.489	1,186,921	+0.10(+1.50%)
Dec 16, 2015	6.302	6.436	6.297	6.393	2,399,311	+0.11(+1.76%)
Dec 15, 2015	6.239	6.364	6.239	6.282	2,348,091	+0.07(+1.08%)
Dec 14, 2015	6.297	6.326	6.187	6.215	500,800	-0.06(-0.99%)
Dec 11, 2015	6.465	6.465	6.258	6.278	995,469	-0.21(-3.25%)
Dec 10, 2015	6.546	6.556	6.489	6.489	230,307	-0.07(-1.10%)
Dec 09, 2015	6.580	6.580	6.522	6.561	423,628	+0.01(+0.15%)
Dec 08, 2015	6.513	6.575	6.479	6.551	578,292	+0.00(+0.00%)
Dec 07, 2015	6.690	6.690	6.537	6.551	711,553	-0.15(-2.29%)
Dec 04, 2015	6.709	6.743	6.690	6.704	417,921	-0.01(-0.14%)
Dec 03, 2015	6.680	6.719	6.680	6.714	666,301	+0.03(+0.50%)
Dec 02, 2015	6.685	6.700	6.680	6.680	510,321	-0.01(-0.14%)
Dec 01, 2015	6.690	6.704	6.661	6.690	1,497,033	+0.02(+0.36%)
Nov 30, 2015	6.700	6.714	6.661	6.666	805,365	-0.03(-0.43%)
Nov 27, 2015	6.647	6.700	6.637	6.695	168,396	+0.03(+0.50%)
Nov 25, 2015	6.604	6.661	6.661	6.661	705,832	+0.05(+0.73%)
Nov 24, 2015	6.604	6.652	6.580	6.613	1,158,367	-0.01(-0.22%)
Nov 23, 2015	6.661	6.700	6.613	6.628	1,182,069	-0.04(-0.65%)
Nov 20, 2015	6.728	6.728	6.652	6.671	609,311	-0.07(-1.07%)
Nov 19, 2015	6.757	6.762	6.728	6.743	301,368	-0.01(-0.14%)
Nov 18, 2015	6.757	6.772	6.724	6.752	529,269	-0.02(-0.25%)
Nov 17, 2015	6.779	6.779	6.760	6.769	411,167	-0.01(-0.14%)
Nov 16, 2015	6.750	6.783	6.745	6.779	465,793	+0.01(+0.21%)
Nov 13, 2015	6.774	6.788	6.745	6.764	496,684	-0.02(-0.28%)
Nov 12, 2015	6.812	6.817	6.764	6.783	435,380	-0.03(-0.42%)
Nov 11, 2015	6.841	6.841	6.807	6.812	336,259	-0.02(-0.35%)
Nov 10, 2015	6.826	6.845	6.793	6.836	221,229	+0.00(+0.07%)
Nov 09, 2015	6.893	6.902	6.807	6.831	284,330	-0.09(-1.24%)
Nov 06, 2015	6.898	6.917	6.869	6.917	356,404	+0.00(+0.00%)
Nov 05, 2015	6.902	6.917	6.898	6.917	282,977	+0.01(+0.21%)
Nov 04, 2015	6.926	6.945	6.902	6.902	273,343	-0.02(-0.34%)
Nov 03, 2015	6.917	6.926	6.888	6.926	285,401	-0.00(-0.07%)
Nov 02, 2015	6.912	6.936	6.902	6.931	298,915	+0.01(+0.14%)
Oct 30, 2015	6.931	6.931	6.891	6.922	244,526	+0.00(+0.07%)
Oct 29, 2015	6.902	6.922	6.860	6.917	193,412	+0.01(+0.21%)
Oct 28, 2015	6.888	6.931	6.883	6.902	545,542	+0.01(+0.21%)
Oct 27, 2015	6.855	6.907	6.836	6.888	389,730	+0.02(+0.35%)
Oct 26, 2015	6.831	6.888	6.812	6.864	501,854	+0.02(+0.28%)
Oct 23, 2015	6.822	6.860	6.812	6.845	286,378	+0.04(+0.56%)
Oct 22, 2015	6.807	6.822	6.803	6.807	171,090	+0.02(+0.28%)
Oct 21, 2015	6.798	6.826	6.779	6.788	227,002	-0.02(-0.24%)
Oct 20, 2015	6.829	6.838	6.791	6.805	441,134	-0.03(-0.48%)
Oct 19, 2015	6.814	6.852	6.805	6.838	311,285	-0.00(-0.07%)
Oct 16, 2015	6.819	6.862	6.805	6.843	311,162	+0.01(+0.14%)
Oct 15, 2015	6.852	6.852	6.805	6.833	342,377	-0.01(-0.14%)
Oct 14, 2015	6.833	6.857	6.829	6.843	287,356	-0.00(-0.07%)
Oct 13, 2015	6.824	6.852	6.824	6.847	281,342	-0.01(-0.21%)
Oct 12, 2015	6.857	6.871	6.847	6.862	161,036	-0.00(-0.07%)
Oct 09, 2015	6.847	6.890	6.843	6.866	292,538	+0.02(+0.35%)
Oct 08, 2015	6.743	6.843	6.729	6.843	994,812	+0.10(+1.54%)
Oct 07, 2015	6.725	6.753	6.706	6.739	844,123	+0.04(+0.56%)
Oct 06, 2015	6.691	6.706	6.668	6.701	489,820	+0.00(+0.07%)
Oct 05, 2015	6.663	6.706	6.644	6.696	785,382	+0.04(+0.57%)
Oct 02, 2015	6.654	6.668	6.616	6.658	220,351	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.