Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.93	50.93	50.93	0	-0.55(-1.07%)
Dec 28, 2017	51.47	51.63	51.47	51.48	422	+0.27(+0.52%)
Dec 27, 2017	50.80	51.21	50.80	51.21	235	-0.02(-0.03%)
Dec 20, 2017		51.22	51.22	51.22	0	+0.35(+0.69%)
Dec 19, 2017	50.87	50.87	50.87	50.87	133	-0.04(-0.07%)
Dec 18, 2017	50.67	50.91	50.67	50.91	653	-0.94(-1.81%)
Dec 14, 2017		51.84	51.84	51.84	19	+0.07(+0.14%)
Dec 13, 2017	51.84	51.84	51.77	51.77	107	-0.64(-1.21%)
Dec 12, 2017	52.40	52.40	52.00	52.40	192	-0.57(-1.08%)
Dec 08, 2017		52.98	52.98	52.98	0	+0.12(+0.24%)
Dec 07, 2017	52.67	52.85	52.67	52.85	160	+0.41(+0.79%)
Dec 06, 2017	52.41	52.44	52.40	52.44	187	-0.34(-0.64%)
Dec 04, 2017		52.78	52.78	52.78	45	-1.53(-2.83%)
Dec 01, 2017	52.82	54.31	52.82	54.31	272	+0.78(+1.47%)
Nov 30, 2017	53.90	53.90	53.53	53.53	339	-0.38(-0.71%)
Nov 29, 2017	53.83	53.91	53.76	53.91	150	-0.57(-1.04%)
Nov 28, 2017	54.46	54.48	54.30	54.48	147	-0.54(-0.99%)
Nov 27, 2017	55.10	55.14	54.91	55.02	542	-0.49(-0.89%)
Nov 22, 2017		55.52	55.52	55.52	18	+0.53(+0.96%)
Nov 21, 2017	55.19	55.21	54.83	54.99	461	-0.41(-0.74%)
Nov 20, 2017	55.32	55.62	55.14	55.40	20,303	-0.24(-0.44%)
Nov 17, 2017	55.47	55.96	55.47	55.64	12,198	-0.43(-0.77%)
Nov 16, 2017	56.26	56.26	55.70	56.07	537	-0.56(-0.98%)
Nov 15, 2017	56.15	56.90	56.15	56.63	1,002	+0.34(+0.60%)
Nov 14, 2017	56.63	56.67	56.26	56.30	392	-0.34(-0.60%)
Nov 13, 2017	57.98	57.98	56.51	56.63	20,107	-0.49(-0.85%)
Nov 10, 2017	57.78	57.79	56.78	57.12	425	-1.04(-1.79%)
Nov 09, 2017	57.91	58.28	57.68	58.17	749	+0.21(+0.35%)
Nov 08, 2017	58.39	58.39	57.76	57.96	296	-1.07(-1.82%)
Nov 07, 2017	59.03	59.16	59.03	59.03	332	-0.22(-0.37%)
Nov 06, 2017	59.48	59.48	59.26	59.26	96	+0.80(+1.38%)
Nov 03, 2017	58.69	58.69	58.45	58.45	413	-0.24(-0.41%)
Nov 02, 2017	57.23	58.88	57.23	58.69	501	+1.33(+2.32%)
Nov 01, 2017	57.27	57.47	57.27	57.36	273	-0.27(-0.47%)
Oct 31, 2017	57.48	57.67	57.38	57.63	187	-0.35(-0.60%)
Oct 30, 2017	57.98	58.10	57.98	57.98	289	+0.71(+1.24%)
Oct 27, 2017	57.61	57.61	57.27	57.27	109	+0.45(+0.80%)
Oct 26, 2017	56.82	56.82	56.33	56.82	481	-0.83(-1.44%)
Oct 25, 2017	57.34	58.09	57.34	57.65	285	+0.71(+1.25%)
Oct 24, 2017	56.71	56.99	56.71	56.93	200	-0.15(-0.26%)
Oct 23, 2017	56.20	57.11	56.15	57.08	641	+0.26(+0.46%)
Oct 20, 2017	56.54	56.82	56.44	56.82	460	+0.30(+0.53%)
Oct 19, 2017	56.52	56.95	56.52	56.52	1,278	+0.56(+1.00%)
Oct 18, 2017	55.59	55.96	55.59	55.96	843	+0.04(+0.07%)
Oct 17, 2017	55.77	55.94	55.77	55.92	565	+0.34(+0.61%)
Oct 16, 2017	56.30	56.30	55.59	55.59	1,073	+0.00(+0.00%)
Oct 13, 2017	56.30	56.30	55.47	55.59	2,196	-0.45(-0.80%)
Oct 12, 2017	55.32	56.30	55.32	56.04	15,817	-0.11(-0.20%)
Oct 10, 2017		56.15	56.15	56.15	0	-0.39(-0.70%)
Oct 09, 2017	56.00	56.90	56.00	56.54	987	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.