Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.38	41.43	41.22	41.22	1,388	-0.20(-0.48%)
Dec 30, 2019	41.16	41.42	41.16	41.42	390	+0.55(+1.34%)
Dec 27, 2019	41.08	41.08	40.77	40.87	497	-0.37(-0.89%)
Dec 26, 2019	41.08	41.24	41.08	41.24	55	+0.01(+0.02%)
Dec 24, 2019	41.22	41.31	41.19	41.23	392	-0.09(-0.21%)
Dec 23, 2019	41.01	41.32	40.97	41.32	392	+0.32(+0.77%)
Dec 20, 2019	41.54	41.54	40.95	41.00	183	-0.69(-1.65%)
Dec 19, 2019	41.81	41.85	41.69	41.69	1,542	-0.27(-0.63%)
Dec 18, 2019	42.06	42.28	41.96	41.96	669	-0.25(-0.59%)
Dec 17, 2019	41.89	42.32	41.89	42.21	198	-0.04(-0.09%)
Dec 16, 2019	42.80	42.80	42.12	42.25	656	-0.38(-0.89%)
Dec 13, 2019	43.31	43.31	42.63	42.63	656	-0.18(-0.42%)
Dec 12, 2019	42.84	42.95	42.78	42.81	266	-0.29(-0.68%)
Dec 11, 2019	43.07	43.12	43.07	43.10	110	-0.30(-0.70%)
Dec 10, 2019	43.14	43.41	43.14	43.41	127	+0.25(+0.58%)
Dec 09, 2019	43.06	43.26	43.06	43.16	192	-0.17(-0.39%)
Dec 06, 2019	42.99	43.32	42.99	43.32	262	-0.36(-0.82%)
Dec 05, 2019	43.90	44.13	43.66	43.68	648	-0.31(-0.71%)
Dec 04, 2019	44.14	44.25	43.99	43.99	700	-0.60(-1.33%)
Dec 03, 2019	44.59	44.59	44.59	44.59	189	+0.30(+0.67%)
Dec 02, 2019	44.67	44.70	44.30	44.30	52	-0.29(-0.65%)
Nov 29, 2019	44.58	44.58	44.58	44.58	26	+0.39(+0.89%)
Nov 27, 2019	44.46	44.46	44.19	44.19	26	-0.32(-0.72%)
Nov 26, 2019	45.24	45.24	44.51	44.51	51	-0.62(-1.38%)
Nov 25, 2019	45.59	45.62	45.13	45.13	2,165	-0.73(-1.59%)
Nov 22, 2019	46.20	46.20	45.87	45.87	262	+0.08(+0.17%)
Nov 21, 2019	45.62	45.79	45.52	45.79	379	+0.42(+0.92%)
Nov 20, 2019	45.10	45.54	45.10	45.37	141	+0.04(+0.09%)
Nov 19, 2019	45.39	45.43	45.28	45.33	302	+0.33(+0.73%)
Nov 18, 2019	45.72	45.72	44.89	45.00	568	-0.61(-1.34%)
Nov 15, 2019	45.96	45.96	45.61	45.61	78	-0.27(-0.59%)
Nov 14, 2019	45.96	45.96	45.88	45.88	39	-0.04(-0.09%)
Nov 13, 2019	45.85	45.92	45.81	45.92	646	-0.43(-0.93%)
Nov 12, 2019	46.23	46.53	46.23	46.36	522	-0.00(-0.01%)
Nov 11, 2019	46.28	46.46	46.28	46.36	333	+0.07(+0.15%)
Nov 08, 2019	46.36	46.53	46.27	46.29	997	+0.11(+0.25%)
Nov 07, 2019	45.87	46.18	45.87	46.18	140	+0.15(+0.33%)
Nov 06, 2019	46.15	46.15	45.92	46.02	278	-0.34(-0.73%)
Nov 05, 2019	46.23	46.36	46.23	46.36	196	-0.08(-0.16%)
Nov 04, 2019	45.69	46.44	45.69	46.44	81	+0.57(+1.25%)
Nov 01, 2019	45.88	45.88	45.87	45.87	26	-0.23(-0.49%)
Oct 31, 2019	46.09	46.09	46.09	46.09	131	+0.36(+0.78%)
Oct 30, 2019	46.17	46.17	45.73	45.73	75	-0.42(-0.91%)
Oct 29, 2019	46.18	46.41	45.93	46.15	304	+0.00(+0.00%)
Oct 28, 2019	45.59	46.15	45.59	46.15	589	+0.32(+0.70%)
Oct 25, 2019	46.10	46.10	45.83	45.83	157	+0.00(+0.01%)
Oct 24, 2019	46.15	46.15	45.71	45.83	259	-0.14(-0.30%)
Oct 23, 2019	46.19	46.19	45.96	45.96	84	-0.19(-0.41%)
Oct 22, 2019	45.81	46.42	45.81	46.15	1,608	+0.00(+0.00%)
Oct 21, 2019	46.42	46.42	46.15	46.15	169	-0.24(-0.52%)
Oct 18, 2019	46.65	46.65	46.32	46.39	131	-0.19(-0.42%)
Oct 17, 2019	46.75	46.75	46.59	46.59	35	-0.55(-1.17%)
Oct 16, 2019	47.14	47.14	47.14	47.14	0	-0.13(-0.28%)
Oct 15, 2019	47.27	47.27	47.27	47.27	11	+0.06(+0.12%)
Oct 14, 2019	47.22	47.22	47.22	47.22	8	+0.19(+0.40%)
Oct 11, 2019	46.84	47.17	46.84	47.03	183	-0.46(-0.97%)
Oct 10, 2019	47.83	47.83	47.41	47.49	754	-0.44(-0.92%)
Oct 09, 2019	48.38	48.38	47.79	47.93	250	-0.59(-1.22%)
Oct 08, 2019	48.52	48.52	48.52	48.52	0	+1.24(+2.63%)
Oct 07, 2019	47.26	47.29	46.75	47.28	722	+0.59(+1.26%)
Oct 04, 2019	47.64	47.64	46.69	46.69	367	-1.45(-3.02%)
Oct 03, 2019	48.61	48.78	48.10	48.14	732	-0.53(-1.08%)
Oct 02, 2019	48.66	48.66	48.66	48.66	48	+1.80(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.