Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.733	10.03	9.632	9.923	690,427	+0.32(+3.38%)
Dec 28, 2018	9.388	9.727	9.327	9.598	683,626	+0.23(+2.45%)
Dec 27, 2018	9.111	9.388	9.077	9.368	527,844	+0.14(+1.49%)
Dec 26, 2018	8.854	9.246	8.830	9.231	319,333	+0.42(+4.74%)
Dec 24, 2018	8.820	8.895	8.732	8.813	413,369	-0.08(-0.91%)
Dec 21, 2018	9.131	9.273	8.895	8.895	646,222	-0.21(-2.32%)
Dec 20, 2018	9.469	9.496	8.924	9.106	773,753	-0.40(-4.17%)
Dec 19, 2018	9.583	9.731	9.415	9.502	288,240	-0.15(-1.60%)
Dec 18, 2018	9.684	9.751	9.570	9.657	264,819	+0.07(+0.70%)
Dec 17, 2018	9.885	9.906	9.543	9.590	450,924	-0.32(-3.19%)
Dec 14, 2018	10.01	10.10	9.838	9.906	256,835	-0.23(-2.25%)
Dec 13, 2018	10.15	10.21	10.09	10.13	185,881	-0.01(-0.07%)
Dec 12, 2018	10.19	10.26	10.13	10.14	197,047	+0.04(+0.40%)
Dec 11, 2018	10.19	10.24	10.02	10.10	173,129	-0.03(-0.27%)
Dec 10, 2018	10.21	10.25	9.919	10.13	447,302	-0.12(-1.18%)
Dec 07, 2018	10.45	10.51	10.24	10.25	255,794	-0.24(-2.31%)
Dec 06, 2018	10.39	10.51	10.21	10.49	265,201	-0.10(-0.95%)
Dec 04, 2018	10.95	10.95	10.56	10.59	303,709	-0.42(-3.79%)
Dec 03, 2018	10.92	11.05	10.85	11.01	353,914	+0.29(+2.70%)
Nov 30, 2018	10.62	10.73	10.54	10.72	196,719	+0.12(+1.14%)
Nov 29, 2018	10.60	10.60	10.42	10.60	228,613	+0.11(+1.09%)
Nov 28, 2018	10.20	10.50	10.16	10.48	232,469	+0.33(+3.24%)
Nov 27, 2018	10.08	10.15	10.02	10.15	165,133	+0.07(+0.67%)
Nov 26, 2018	10.08	10.10	9.986	10.09	258,312	+0.12(+1.21%)
Nov 23, 2018	9.946	10.02	9.946	9.966	107,882	-0.01(-0.07%)
Nov 21, 2018		9.973	9.973	9.973	0	-0.02(-0.15%)
Nov 20, 2018	10.13	10.15	9.854	9.988	543,200	-0.27(-2.61%)
Nov 19, 2018	10.40	10.45	10.23	10.26	507,882	-0.31(-2.91%)
Nov 16, 2018	10.56	10.66	10.50	10.56	157,313	-0.05(-0.50%)
Nov 15, 2018	10.51	10.66	10.47	10.62	149,910	+0.05(+0.51%)
Nov 14, 2018	10.78	10.82	10.52	10.56	122,188	-0.15(-1.37%)
Nov 13, 2018	10.74	10.82	10.68	10.71	160,121	-0.01(-0.12%)
Nov 12, 2018	11.00	11.00	10.70	10.72	164,410	-0.27(-2.49%)
Nov 09, 2018	11.17	11.17	10.93	11.00	148,033	-0.21(-1.91%)
Nov 08, 2018	11.08	11.22	11.04	11.21	225,093	+0.17(+1.57%)
Nov 07, 2018	10.80	11.04	10.80	11.04	229,561	+0.35(+3.31%)
Nov 06, 2018	10.60	10.76	10.60	10.68	114,586	+0.05(+0.44%)
Nov 05, 2018	10.72	10.72	10.61	10.64	225,681	-0.06(-0.56%)
Nov 02, 2018	10.68	10.76	10.62	10.70	248,319	+0.04(+0.38%)
Nov 01, 2018	10.47	10.70	10.47	10.66	201,373	+0.19(+1.85%)
Oct 31, 2018	10.44	10.53	10.42	10.46	335,043	+0.16(+1.56%)
Oct 30, 2018	10.30	10.42	10.18	10.30	179,304	-0.01(-0.06%)
Oct 29, 2018	10.54	10.65	10.17	10.31	266,008	-0.13(-1.28%)
Oct 26, 2018	10.53	10.54	10.36	10.44	285,140	-0.21(-2.01%)
Oct 25, 2018	10.63	10.76	10.55	10.66	263,517	+0.10(+0.95%)
Oct 24, 2018	10.90	10.90	10.55	10.56	269,109	-0.34(-3.13%)
Oct 23, 2018	10.82	10.97	10.69	10.90	174,898	-0.11(-0.99%)
Oct 22, 2018	11.13	11.16	10.95	11.01	128,271	-0.06(-0.54%)
Oct 19, 2018	11.09	11.17	11.01	11.06	162,362	+0.00(+0.00%)
Oct 18, 2018	11.18	11.18	11.04	11.06	147,017	-0.12(-1.07%)
Oct 17, 2018	11.15	11.25	11.08	11.18	203,243	+0.08(+0.72%)
Oct 16, 2018	10.95	11.13	10.95	11.10	178,433	+0.20(+1.83%)
Oct 15, 2018	10.96	11.02	10.89	10.91	236,726	-0.04(-0.36%)
Oct 12, 2018	10.83	10.95	10.78	10.95	336,613	+0.28(+2.62%)
Oct 11, 2018	10.83	10.99	10.53	10.67	785,602	-0.33(-2.99%)
Oct 10, 2018	11.34	11.34	10.97	11.00	460,637	-0.35(-3.08%)
Oct 09, 2018	11.36	11.36	11.28	11.34	201,563	+0.05(+0.41%)
Oct 08, 2018	11.26	11.39	11.17	11.30	210,247	+0.00(+0.00%)
Oct 05, 2018	11.60	11.62	11.18	11.30	498,373	-0.35(-2.97%)
Oct 04, 2018	11.76	11.76	11.53	11.64	322,135	-0.13(-1.13%)
Oct 03, 2018	11.82	11.82	11.74	11.78	169,420	-0.01(-0.11%)
Oct 02, 2018	11.80	11.82	11.72	11.79	142,469	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.