Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.702	6.688	6.688	6.688	127,393	-0.04(-0.52%)
Dec 30, 2013	6.728	6.741	6.680	6.724	143,563	-0.02(-0.26%)
Dec 27, 2013	6.732	6.763	6.724	6.741	104,651	-0.01(-0.13%)
Dec 26, 2013	6.767	6.772	6.719	6.750	143,947	-0.02(-0.26%)
Dec 24, 2013	6.759	6.767	6.728	6.767	111,631	+0.01(+0.13%)
Dec 23, 2013	6.671	6.780	6.662	6.759	170,576	+0.09(+1.31%)
Dec 20, 2013	6.649	6.684	6.632	6.671	228,766	+0.03(+0.46%)
Dec 19, 2013	6.619	6.645	6.619	6.640	193,724	+0.00(+0.00%)
Dec 18, 2013	6.605	6.645	6.588	6.640	241,734	+0.02(+0.36%)
Dec 17, 2013	6.627	6.632	6.575	6.616	190,708	-0.02(-0.23%)
Dec 16, 2013	6.610	6.636	6.597	6.632	144,903	+0.01(+0.20%)
Dec 13, 2013	6.605	6.627	6.566	6.619	189,957	-0.02(-0.26%)
Dec 12, 2013	6.605	6.636	6.597	6.636	170,209	+0.03(+0.44%)
Dec 11, 2013	6.597	6.619	6.575	6.607	242,177	+0.01(+0.15%)
Dec 10, 2013	6.597	6.615	6.592	6.597	321,545	-0.01(-0.13%)
Dec 09, 2013	6.619	6.619	6.584	6.605	480,030	-0.01(-0.13%)
Dec 06, 2013	6.601	6.636	6.579	6.614	306,750	+0.01(+0.13%)
Dec 05, 2013	6.566	6.619	6.566	6.605	143,748	+0.02(+0.33%)
Dec 04, 2013	6.571	6.603	6.566	6.584	127,965	-0.01(-0.13%)
Dec 03, 2013	6.592	6.614	6.584	6.592	164,072	-0.00(-0.07%)
Dec 02, 2013	6.623	6.644	6.597	6.597	171,077	-0.04(-0.59%)
Nov 29, 2013	6.619	6.662	6.614	6.636	46,496	-0.01(-0.20%)
Nov 27, 2013	6.597	6.653	6.584	6.649	109,999	+0.03(+0.39%)
Nov 26, 2013	6.619	6.632	6.602	6.623	92,715	-0.01(-0.13%)
Nov 25, 2013	6.636	6.649	6.629	6.632	99,956	-0.01(-0.13%)
Nov 22, 2013	6.579	6.653	6.579	6.640	135,484	+0.04(+0.66%)
Nov 21, 2013	6.588	6.614	6.579	6.597	188,644	+0.01(+0.20%)
Nov 20, 2013	6.619	6.636	6.579	6.584	199,828	-0.05(-0.72%)
Nov 19, 2013	6.610	6.640	6.601	6.632	153,475	+0.01(+0.13%)
Nov 18, 2013	6.606	6.662	6.601	6.623	251,396	+0.01(+0.20%)
Nov 15, 2013	6.601	6.623	6.593	6.610	83,925	-0.01(-0.13%)
Nov 14, 2013	6.597	6.619	6.588	6.619	81,190	+0.02(+0.26%)
Nov 12, 2013	6.593	6.623	6.584	6.601	165,529	-0.02(-0.26%)
Nov 11, 2013	6.593	6.619	6.588	6.619	79,337	+0.00(+0.07%)
Nov 08, 2013	6.593	6.623	6.593	6.614	166,165	+0.00(+0.00%)
Nov 07, 2013	6.614	6.632	6.606	6.614	192,935	-0.01(-0.20%)
Nov 06, 2013	6.610	6.627	6.606	6.627	143,800	+0.02(+0.33%)
Nov 05, 2013	6.610	6.623	6.601	6.606	206,932	-0.01(-0.16%)
Nov 04, 2013	6.601	6.632	6.597	6.616	154,773	+0.01(+0.22%)
Nov 01, 2013	6.606	6.627	6.601	6.601	154,997	-0.02(-0.26%)
Oct 31, 2013	6.640	6.647	6.567	6.619	158,645	-0.04(-0.59%)
Oct 30, 2013	6.649	6.675	6.632	6.658	195,513	-0.00(-0.06%)
Oct 29, 2013	6.671	6.675	6.636	6.662	146,951	-0.00(-0.06%)
Oct 28, 2013	6.688	6.713	6.666	6.666	115,464	-0.02(-0.26%)
Oct 25, 2013	6.653	6.705	6.636	6.684	168,692	+0.00(+0.06%)
Oct 24, 2013	6.666	6.692	6.623	6.679	122,752	+0.00(+0.06%)
Oct 23, 2013	6.649	6.705	6.645	6.675	101,508	+0.03(+0.39%)
Oct 22, 2013	6.593	6.675	6.593	6.649	107,334	+0.03(+0.52%)
Oct 21, 2013	6.653	6.653	6.601	6.614	177,547	+0.00(+0.07%)
Oct 18, 2013	6.606	6.640	6.601	6.610	125,924	-0.03(-0.39%)
Oct 17, 2013	6.588	6.640	6.588	6.636	161,866	+0.04(+0.65%)
Oct 16, 2013	6.528	6.597	6.511	6.593	185,041	+0.05(+0.72%)
Oct 15, 2013	6.580	6.580	6.524	6.545	212,259	+0.00(+0.07%)
Oct 14, 2013	6.550	6.584	6.537	6.541	138,006	-0.04(-0.59%)
Oct 11, 2013	6.558	6.610	6.558	6.580	217,706	+0.02(+0.33%)
Oct 10, 2013	6.541	6.584	6.541	6.558	230,247	+0.03(+0.53%)
Oct 09, 2013	6.502	6.541	6.498	6.524	141,833	-0.01(-0.13%)
Oct 08, 2013	6.554	6.571	6.528	6.532	107,643	-0.02(-0.33%)
Oct 07, 2013	6.580	6.580	6.550	6.554	64,860	-0.01(-0.20%)
Oct 04, 2013	6.606	6.619	6.558	6.567	132,821	-0.05(-0.72%)
Oct 03, 2013	6.614	6.670	6.593	6.614	132,533	-0.03(-0.45%)
Oct 02, 2013	6.601	6.657	6.584	6.644	137,829	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.