Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		42.27	42.27	42.27	0	+0.62(+1.50%)
Dec 29, 2016	41.40	41.76	41.40	41.65	103,947	+0.02(+0.04%)
Dec 28, 2016	41.84	41.89	41.41	41.63	78,780	-0.02(-0.04%)
Dec 27, 2016	42.09	42.09	41.63	41.65	154,033	-0.23(-0.55%)
Dec 23, 2016		41.88	41.88	41.88	0	+0.20(+0.49%)
Dec 22, 2016	41.31	41.79	41.06	41.67	218,220	+0.41(+0.99%)
Dec 21, 2016	41.05	41.70	40.82	41.26	184,999	+0.26(+0.63%)
Dec 20, 2016	40.82	41.19	40.48	41.00	336,840	+0.57(+1.41%)
Dec 19, 2016	40.55	40.90	40.26	40.43	200,254	-0.04(-0.11%)
Dec 16, 2016	40.53	40.98	40.45	40.48	648,744	+0.21(+0.53%)
Dec 15, 2016	40.25	40.53	40.09	40.26	473,136	-0.12(-0.29%)
Dec 14, 2016	40.98	41.37	40.00	40.38	256,718	-0.80(-1.95%)
Dec 13, 2016	40.33	41.45	39.97	41.18	295,173	+1.10(+2.76%)
Dec 12, 2016	40.98	41.40	39.83	40.08	355,803	-0.78(-1.90%)
Dec 09, 2016	41.77	41.82	40.81	40.85	154,712	-0.62(-1.50%)
Dec 08, 2016	41.49	42.17	41.39	41.48	172,763	-0.02(-0.04%)
Dec 07, 2016	41.86	41.87	41.27	41.49	223,641	-0.30(-0.72%)
Dec 06, 2016	41.43	42.14	40.98	41.80	133,820	+0.22(+0.54%)
Dec 05, 2016	41.08	41.85	40.97	41.57	238,618	+0.69(+1.68%)
Dec 02, 2016	41.16	41.49	40.51	40.89	336,992	-0.27(-0.65%)
Dec 01, 2016	42.35	42.35	40.62	41.16	340,725	-0.57(-1.37%)
Nov 30, 2016	41.62	42.73	41.49	41.73	700,222	+1.14(+2.81%)
Nov 29, 2016	40.43	41.02	40.10	40.59	513,071	-0.07(-0.18%)
Nov 28, 2016	41.67	41.87	40.64	40.66	356,106	-1.05(-2.52%)
Nov 25, 2016	42.14	42.30	41.46	41.71	82,785	-0.42(-0.99%)
Nov 23, 2016		42.13	42.13	42.13	0	-0.01(-0.02%)
Nov 22, 2016	42.32	42.51	41.98	42.14	260,621	-0.19(-0.44%)
Nov 21, 2016	42.00	43.20	41.89	42.32	215,576	+0.55(+1.32%)
Nov 18, 2016	41.36	41.97	41.35	41.77	238,637	+0.47(+1.14%)
Nov 17, 2016	41.96	42.09	41.20	41.30	269,674	-0.10(-0.24%)
Nov 16, 2016	41.87	42.07	41.31	41.40	135,144	-0.45(-1.09%)
Nov 15, 2016	41.60	42.01	41.29	41.85	221,145	+0.75(+1.82%)
Nov 14, 2016	39.77	41.59	39.63	41.10	176,779	+1.35(+3.38%)
Nov 11, 2016	40.23	40.68	39.38	39.76	230,205	-0.75(-1.85%)
Nov 10, 2016	40.11	41.08	39.58	40.51	250,862	+0.47(+1.18%)
Nov 09, 2016	40.37	41.05	40.02	40.03	227,921	-0.32(-0.79%)
Nov 08, 2016	40.21	40.99	40.13	40.35	126,723	+0.09(+0.22%)
Nov 07, 2016	40.65	41.13	40.12	40.26	216,003	+0.09(+0.22%)
Nov 04, 2016	39.28	40.99	39.28	40.18	376,213	+0.55(+1.39%)
Nov 03, 2016	38.25	40.02	37.94	39.62	372,735	+0.70(+1.81%)
Nov 02, 2016	39.05	39.20	38.25	38.92	520,275	-0.45(-1.15%)
Nov 01, 2016	40.44	40.64	39.15	39.37	333,070	-0.92(-2.28%)
Oct 31, 2016	41.32	41.41	40.26	40.29	381,283	-1.18(-2.86%)
Oct 28, 2016	41.75	42.06	41.17	41.48	332,491	-0.50(-1.19%)
Oct 27, 2016	41.86	42.08	41.33	41.98	248,739	+0.23(+0.54%)
Oct 26, 2016	41.43	41.94	41.34	41.75	147,081	+0.11(+0.27%)
Oct 25, 2016	41.71	41.98	41.17	41.63	131,617	+0.00(+0.00%)
Oct 24, 2016	42.20	42.45	41.18	41.63	210,690	-0.31(-0.73%)
Oct 21, 2016	42.57	42.57	41.56	41.94	290,203	-0.61(-1.44%)
Oct 20, 2016	41.64	42.67	41.61	42.55	158,560	+0.65(+1.55%)
Oct 19, 2016	41.63	42.53	41.61	41.91	144,402	+0.53(+1.29%)
Oct 18, 2016	41.74	41.74	41.06	41.37	167,326	-0.03(-0.06%)
Oct 17, 2016	41.03	41.47	40.92	41.40	114,795	+0.32(+0.77%)
Oct 14, 2016	41.21	41.57	40.57	41.08	561,247	-0.07(-0.17%)
Oct 13, 2016	41.62	41.63	40.64	41.15	173,299	-0.62(-1.49%)
Oct 12, 2016	41.71	42.35	41.44	41.77	193,592	+0.03(+0.06%)
Oct 11, 2016	42.04	42.04	41.47	41.75	280,380	-0.19(-0.46%)
Oct 10, 2016	41.82	42.32	41.49	41.94	573,339	+0.55(+1.33%)
Oct 07, 2016	41.40	42.07	41.36	41.39	273,585	-0.11(-0.27%)
Oct 06, 2016	42.33	42.40	41.34	41.50	272,727	-0.55(-1.31%)
Oct 05, 2016	42.79	42.80	41.96	42.05	281,409	-0.35(-0.83%)
Oct 04, 2016	42.33	42.68	42.22	42.40	206,205	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.