Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
94.47
94.22
94.22
94.22
478,400
-0.53(-0.56%)
Dec 30, 2015
95.10
96.55
94.43
94.75
553,009
-0.34(-0.36%)
Dec 29, 2015
95.52
96.67
93.77
95.09
565,651
+0.03(+0.03%)
Dec 28, 2015
94.73
95.62
94.33
95.06
484,162
-0.42(-0.44%)
Dec 24, 2015
94.87
95.48
95.48
95.48
281,000
+0.31(+0.33%)
Dec 23, 2015
93.33
95.53
93.33
95.17
818,198
+1.97(+2.11%)
Dec 22, 2015
89.83
94.13
89.73
93.20
1,259,568
+4.14(+4.65%)
Dec 21, 2015
89.49
89.49
87.84
89.06
569,406
+0.39(+0.44%)
Dec 18, 2015
90.17
90.46
88.21
88.67
940,304
-1.54(-1.71%)
Dec 17, 2015
92.37
93.14
90.15
90.21
654,867
-1.99(-2.16%)
Dec 16, 2015
90.45
92.49
89.45
92.20
758,064
+2.75(+3.07%)
Dec 15, 2015
88.56
90.29
88.35
89.45
646,735
+1.21(+1.37%)
Dec 14, 2015
88.23
89.78
86.82
88.24
552,040
+0.01(+0.01%)
Dec 11, 2015
90.79
91.79
87.88
88.23
959,466
-4.20(-4.54%)
Dec 10, 2015
91.49
94.20
90.86
92.43
838,391
+1.18(+1.29%)
Dec 09, 2015
93.50
93.93
90.88
91.25
602,433
-2.38(-2.54%)
Dec 08, 2015
91.44
94.03
91.20
93.63
834,295
+1.06(+1.15%)
Dec 07, 2015
93.25
94.11
92.18
92.57
664,860
-1.53(-1.63%)
Dec 04, 2015
92.68
94.20
91.79
94.10
753,528
+1.65(+1.78%)
Dec 03, 2015
95.24
95.58
91.05
92.45
1,217,941
-2.54(-2.67%)
Dec 02, 2015
97.50
97.81
94.52
94.99
828,021
-2.62(-2.68%)
Dec 01, 2015
97.40
98.15
96.25
97.61
733,026
+0.58(+0.60%)
Nov 30, 2015
97.64
98.00
95.80
97.03
799,940
-0.64(-0.66%)
Nov 27, 2015
96.64
98.68
96.64
97.67
596,572
+0.71(+0.73%)
Nov 25, 2015
95.00
96.96
96.96
96.96
993,100
+1.94(+2.04%)
Nov 24, 2015
93.80
95.43
93.04
95.02
1,080,509
+0.29(+0.31%)
Nov 23, 2015
93.54
95.96
92.83
94.73
877,158
+1.14(+1.22%)
Nov 20, 2015
94.25
94.83
92.65
93.59
618,433
-0.28(-0.30%)
Nov 19, 2015
95.02
95.69
93.44
93.87
695,657
-1.22(-1.28%)
Nov 18, 2015
93.93
95.47
93.50
95.09
772,794
+1.35(+1.44%)
Nov 17, 2015
93.00
94.47
92.53
93.74
1,079,086
+1.22(+1.32%)
Nov 16, 2015
93.13
94.41
90.59
92.52
1,314,342
-1.06(-1.13%)
Nov 13, 2015
94.67
95.53
93.05
93.58
747,162
-1.52(-1.60%)
Nov 12, 2015
95.51
98.50
95.02
95.10
1,081,849
-1.65(-1.71%)
Nov 11, 2015
96.27
96.93
94.33
96.75
1,490,613
+0.46(+0.48%)
Nov 10, 2015
96.55
97.89
95.25
96.29
1,652,241
-3.76(-3.76%)
Nov 09, 2015
101.81
102.44
97.84
100.05
2,010,701
-2.39(-2.33%)
Nov 06, 2015
98.71
104.92
98.00
102.44
4,767,370
+18.05(+21.39%)
Nov 05, 2015
86.29
87.22
83.55
84.39
2,541,072
-3.42(-3.89%)
Nov 04, 2015
86.48
88.23
85.86
87.81
1,355,151
+1.88(+2.19%)
Nov 03, 2015
86.07
86.91
85.21
85.93
854,230
-0.26(-0.30%)
Nov 02, 2015
84.42
86.91
83.61
86.19
989,682
+2.23(+2.66%)
Oct 30, 2015
82.34
84.19
81.78
83.96
927,305
+2.24(+2.74%)
Oct 29, 2015
84.10
84.28
81.50
81.72
717,287
-2.22(-2.64%)
Oct 28, 2015
81.05
84.87
80.14
83.94
1,450,795
+2.98(+3.68%)
Oct 27, 2015
82.29
82.30
80.50
80.96
1,348,162
-1.57(-1.90%)
Oct 26, 2015
83.77
84.08
81.16
82.53
1,005,134
-1.17(-1.40%)
Oct 23, 2015
83.32
85.68
83.00
83.70
1,741,620
-0.12(-0.14%)
Oct 22, 2015
83.15
85.80
82.90
83.82
1,381,543
+1.57(+1.91%)
Oct 21, 2015
87.52
87.52
82.07
82.25
1,325,616
-4.56(-5.25%)
Oct 20, 2015
85.39
87.64
85.00
86.81
1,255,816
+1.29(+1.51%)
Oct 19, 2015
85.00
89.06
85.00
85.52
1,427,930
+0.47(+0.55%)
Oct 16, 2015
83.36
85.09
82.31
85.05
999,431
+2.10(+2.53%)
Oct 15, 2015
82.07
83.00
80.31
82.95
975,050
+1.18(+1.44%)
Oct 14, 2015
84.05
84.61
81.04
81.77
1,030,567
-2.47(-2.93%)
Oct 13, 2015
83.94
85.97
82.70
84.24
1,696,369
-0.22(-0.26%)
Oct 12, 2015
83.05
84.80
82.08
84.46
1,395,230
+1.46(+1.76%)
Oct 09, 2015
79.86
83.30
78.28
83.00
1,298,443
+3.44(+4.32%)
Oct 08, 2015
82.90
83.00
79.22
79.56
1,221,894
-3.53(-4.25%)
Oct 07, 2015
81.40
83.41
80.15
83.09
992,801
+2.16(+2.67%)
Oct 06, 2015
82.71
83.53
79.41
80.93
1,190,481
-2.26(-2.72%)
Oct 05, 2015
84.30
85.15
82.66
83.19
1,302,994
-1.12(-1.33%)
Oct 02, 2015
80.48
84.39
79.16
84.31
1,294,619
+2.11(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.