Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	49.43	49.37	49.37	49.37	1,631	+0.09(+0.19%)
Dec 30, 2013	49.27	49.27	49.27	49.27	37	+0.00(+0.00%)
Dec 27, 2013	48.80	49.27	48.80	49.27	967	+0.21(+0.42%)
Dec 26, 2013	49.11	49.20	49.07	49.07	7,452	+0.01(+0.02%)
Dec 24, 2013	49.06	49.06	49.06	49.06	336	+0.21(+0.42%)
Dec 23, 2013	48.85	48.85	48.85	48.85	181	+0.32(+0.65%)
Dec 20, 2013	48.54	48.54	48.54	48.54	128	+0.00(+0.00%)
Dec 19, 2013	48.54	48.54	48.54	48.54	234	+0.47(+0.98%)
Dec 18, 2013	48.06	48.06	48.06	48.06	267	-0.12(-0.25%)
Dec 17, 2013	48.18	48.18	48.18	48.18	19	+0.00(+0.00%)
Dec 16, 2013	48.18	48.18	48.18	48.18	128	+0.23(+0.48%)
Dec 13, 2013	47.86	47.95	47.86	47.95	588	+0.11(+0.24%)
Dec 12, 2013	47.84	47.84	47.84	47.84	128	-0.92(-1.89%)
Dec 09, 2013	48.76	48.76	48.76	48.76	0	+0.21(+0.42%)
Dec 06, 2013	48.55	48.55	48.55	48.55	266	+0.33(+0.69%)
Dec 03, 2013	48.26	48.22	48.22	48.22	5,709	-0.40(-0.83%)
Nov 25, 2013	48.62	48.62	48.62	48.62	0	+0.17(+0.35%)
Nov 21, 2013	48.45	48.45	48.45	48.45	0	+0.03(+0.07%)
Nov 20, 2013	48.56	48.56	48.42	48.42	582	+0.45(+0.93%)
Nov 12, 2013	47.94	47.97	47.97	47.97	233	-0.09(-0.19%)
Nov 11, 2013	48.06	48.06	48.06	48.06	116	+0.62(+1.31%)
Nov 08, 2013	47.44	47.44	47.44	47.44	233	-0.72(-1.50%)
Nov 04, 2013	48.16	48.16	48.16	48.16	582	+0.15(+0.30%)
Nov 01, 2013	48.01	48.01	48.01	48.01	233	-0.14(-0.29%)
Oct 29, 2013	48.11	48.15	48.15	48.15	466	+0.15(+0.32%)
Oct 28, 2013	47.99	47.99	47.99	47.99	699	+0.51(+1.07%)
Oct 21, 2013	47.49	47.49	47.49	47.49	0	+0.33(+0.69%)
Oct 17, 2013	46.83	47.16	47.16	47.16	582	+0.33(+0.71%)
Oct 16, 2013	46.83	46.83	46.83	46.83	145	+0.50(+1.08%)
Oct 14, 2013	46.33	46.33	46.33	46.33	349	-0.14(-0.30%)
Oct 11, 2013	46.37	46.47	46.37	46.47	466	+1.04(+2.29%)
Oct 09, 2013	45.36	45.43	45.43	45.43	1,398	-0.38(-0.82%)
Oct 08, 2013	45.81	45.81	45.81	45.81	349	-0.21(-0.47%)
Oct 04, 2013	46.02	46.02	46.02	46.02	233	+0.27(+0.59%)
Oct 03, 2013	45.59	45.75	45.59	45.75	262	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.