Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.6910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2.300
2.300
2.300
0
-0.09(-3.77%)
Dec 28, 2017
2.280
2.390
2.280
2.390
107,678
+0.11(+4.82%)
Dec 27, 2017
2.080
2.330
2.030
2.280
139,729
+0.21(+10.14%)
Dec 26, 2017
1.970
2.100
1.930
2.070
124,605
+0.08(+4.02%)
Dec 22, 2017
1.860
2.110
1.850
1.990
257,205
+0.14(+7.57%)
Dec 21, 2017
1.800
1.950
1.799
1.850
230,860
+0.07(+3.93%)
Dec 20, 2017
1.840
1.840
1.620
1.780
764,632
+0.02(+1.14%)
Dec 19, 2017
1.830
1.900
1.720
1.760
227,179
-0.08(-4.35%)
Dec 18, 2017
1.930
2.000
1.810
1.840
169,697
-0.11(-5.64%)
Dec 15, 2017
1.980
2.000
1.850
1.950
41,097
-0.05(-2.50%)
Dec 14, 2017
1.930
2.010
1.880
2.000
67,270
+0.08(+4.17%)
Dec 13, 2017
1.910
1.930
1.780
1.920
46,824
-0.01(-0.52%)
Dec 12, 2017
1.890
2.001
1.880
1.930
69,357
+0.00(+0.26%)
Dec 11, 2017
1.980
2.060
1.900
1.925
46,767
-0.07(-3.75%)
Dec 08, 2017
1.920
2.050
1.920
2.000
78,888
+0.10(+5.26%)
Dec 07, 2017
1.910
2.030
1.870
1.900
46,913
+0.01(+0.53%)
Dec 06, 2017
1.835
1.946
1.810
1.890
8,995
+0.02(+1.07%)
Dec 05, 2017
1.790
1.990
1.790
1.870
49,623
+0.07(+3.89%)
Dec 04, 2017
1.900
1.950
1.800
1.800
71,037
-0.10(-5.26%)
Dec 01, 2017
2.017
2.070
1.900
1.900
17,644
-0.07(-3.55%)
Nov 30, 2017
2.050
2.050
1.890
1.970
14,995
-0.09(-4.37%)
Nov 29, 2017
2.090
2.090
2.060
2.060
18,309
-0.04(-2.14%)
Nov 28, 2017
2.130
2.130
2.115
2.105
19,785
+0.00(+0.24%)
Nov 27, 2017
2.130
2.140
2.090
2.100
39,791
+0.01(+0.48%)
Nov 24, 2017
2.020
2.129
2.010
2.090
58,550
+0.08(+3.98%)
Nov 22, 2017
1.940
2.048
1.940
2.010
19,426
+0.06(+3.08%)
Nov 21, 2017
2.000
2.002
1.880
1.950
64,477
+0.05(+2.63%)
Nov 20, 2017
1.890
1.940
1.880
1.900
17,219
+0.01(+0.53%)
Nov 17, 2017
1.850
1.890
1.850
1.890
22,702
+0.04(+2.16%)
Nov 16, 2017
1.916
1.960
1.850
1.850
44,226
-0.05(-2.63%)
Nov 15, 2017
1.940
2.000
1.870
1.900
49,375
-0.02(-1.04%)
Nov 14, 2017
1.870
1.990
1.850
1.920
73,077
+0.04(+2.13%)
Nov 13, 2017
1.920
2.090
1.760
1.880
305,824
+0.00(+0.00%)
Nov 10, 2017
1.800
1.970
1.770
1.880
254,127
+0.08(+4.44%)
Nov 09, 2017
1.780
1.990
1.760
1.800
212,358
+0.00(+0.00%)
Nov 08, 2017
1.850
1.883
1.800
1.800
57,799
-0.06(-3.23%)
Nov 07, 2017
1.850
2.020
1.850
1.860
48,522
+0.01(+0.54%)
Nov 06, 2017
1.930
1.976
1.830
1.850
30,657
-0.06(-3.14%)
Nov 03, 2017
1.785
1.980
1.785
1.910
23,995
+0.05(+2.69%)
Nov 02, 2017
1.820
1.880
1.760
1.860
29,503
+0.06(+3.33%)
Nov 01, 2017
1.710
1.960
1.710
1.800
41,525
+0.02(+1.12%)
Oct 31, 2017
1.760
1.861
1.610
1.780
65,979
-0.07(-3.78%)
Oct 30, 2017
1.900
1.900
1.850
1.850
21,292
-0.01(-0.54%)
Oct 27, 2017
2.020
2.055
1.800
1.860
45,721
-0.14(-7.00%)
Oct 26, 2017
2.050
2.100
1.980
2.000
31,974
+0.01(+0.50%)
Oct 25, 2017
2.000
2.120
1.980
1.990
68,539
-0.01(-0.50%)
Oct 24, 2017
2.200
2.000
2.000
71,740
-0.20(-9.10%)
Oct 23, 2017
2.180
2.220
2.180
2.200
9,864
+0.00(+0.00%)
Oct 20, 2017
2.220
2.280
2.170
2.200
17,830
+0.00(+0.00%)
Oct 19, 2017
2.200
2.270
2.200
2.200
9,065
-0.02(-0.90%)
Oct 18, 2017
2.230
2.300
2.200
2.220
38,274
-0.03(-1.33%)
Oct 17, 2017
2.370
2.370
2.250
2.250
44,696
-0.05(-2.17%)
Oct 16, 2017
2.230
2.406
2.200
2.300
56,912
+0.05(+2.22%)
Oct 13, 2017
2.170
2.280
2.170
2.250
23,896
-0.01(-0.44%)
Oct 12, 2017
2.300
2.311
2.160
2.260
29,583
-0.06(-2.59%)
Oct 11, 2017
2.300
2.349
2.275
2.320
11,933
+0.03(+1.31%)
Oct 10, 2017
2.330
2.434
2.250
2.290
22,060
-0.07(-2.93%)
Oct 09, 2017
2.380
2.400
2.350
2.359
12,763
+0.01(+0.39%)
Oct 06, 2017
2.400
2.400
2.330
2.350
30,682
-0.10(-4.08%)
Oct 05, 2017
2.490
2.500
2.380
2.450
8,020
-0.02(-0.81%)
Oct 04, 2017
2.390
2.600
2.380
2.470
19,230
+0.13(+5.56%)
Oct 03, 2017
2.400
2.410
2.280
2.340
9,520
-0.04(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.