Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.50
+0.03 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
10.09
10.20
10.08
10.16
224,953
+0.07(+0.68%)
Dec 28, 2023
10.06
10.13
10.06
10.09
98,942
-0.03(-0.29%)
Dec 27, 2023
10.11
10.17
10.06
10.12
129,270
+0.02(+0.24%)
Dec 26, 2023
10.12
10.14
10.09
10.10
137,290
-0.06(-0.58%)
Dec 22, 2023
10.13
10.16
10.10
10.16
148,744
+0.02(+0.24%)
Dec 21, 2023
10.15
10.20
10.12
10.13
109,582
-0.01(-0.10%)
Dec 20, 2023
10.08
10.15
10.08
10.14
165,672
+0.00(+0.00%)
Dec 19, 2023
10.15
10.16
10.10
10.14
119,440
+0.03(+0.29%)
Dec 18, 2023
10.10
10.15
10.09
10.11
89,403
-0.03(-0.29%)
Dec 15, 2023
10.10
10.18
10.08
10.14
101,118
+0.02(+0.19%)
Dec 14, 2023
9.973
10.14
9.973
10.12
102,894
+0.19(+1.88%)
Dec 13, 2023
9.806
9.944
9.777
9.934
238,666
+0.08(+0.80%)
Dec 12, 2023
9.816
9.870
9.708
9.856
125,667
-0.01(-0.10%)
Dec 11, 2023
9.885
9.895
9.826
9.865
92,343
-0.04(-0.40%)
Dec 08, 2023
9.856
9.954
9.856
9.905
80,571
-0.08(-0.79%)
Dec 07, 2023
9.954
10.00
9.924
9.983
59,005
+0.01(+0.10%)
Dec 06, 2023
9.954
10.02
9.924
9.973
71,956
+0.02(+0.20%)
Dec 05, 2023
9.905
10.00
9.905
9.954
95,281
+0.06(+0.60%)
Dec 04, 2023
9.865
9.944
9.806
9.895
62,444
-0.03(-0.30%)
Dec 01, 2023
9.826
9.934
9.777
9.924
133,494
+0.13(+1.30%)
Nov 30, 2023
9.777
9.816
9.718
9.797
99,146
-0.01(-0.10%)
Nov 29, 2023
9.718
9.806
9.669
9.806
81,879
+0.17(+1.73%)
Nov 28, 2023
9.512
9.659
9.512
9.639
100,124
+0.08(+0.82%)
Nov 27, 2023
9.492
9.561
9.478
9.561
64,440
+0.07(+0.72%)
Nov 24, 2023
9.521
9.590
9.462
9.492
191,792
-0.06(-0.62%)
Nov 22, 2023
9.620
9.620
9.477
9.551
126,713
+0.01(+0.10%)
Nov 21, 2023
9.669
9.679
9.531
9.541
384,488
-0.11(-1.12%)
Nov 20, 2023
9.718
9.728
9.639
9.649
102,505
-0.06(-0.61%)
Nov 17, 2023
9.757
9.757
9.688
9.708
127,656
+0.00(+0.00%)
Nov 16, 2023
9.561
9.708
9.561
9.708
116,356
+0.19(+1.96%)
Nov 15, 2023
9.541
9.571
9.482
9.521
90,419
-0.06(-0.62%)
Nov 14, 2023
9.462
9.580
9.462
9.580
102,346
+0.20(+2.09%)
Nov 13, 2023
9.443
9.453
9.354
9.384
63,562
-0.06(-0.62%)
Nov 10, 2023
9.384
9.462
9.335
9.443
63,594
+0.09(+0.95%)
Nov 09, 2023
9.482
9.571
9.276
9.354
79,201
-0.10(-1.04%)
Nov 08, 2023
9.462
9.502
9.423
9.453
37,698
+0.06(+0.63%)
Nov 07, 2023
9.335
9.531
9.286
9.394
67,811
+0.10(+1.05%)
Nov 06, 2023
9.403
9.403
9.188
9.296
86,522
-0.10(-1.04%)
Nov 03, 2023
9.198
9.423
9.198
9.394
93,994
+0.29(+3.23%)
Nov 02, 2023
9.061
9.159
9.033
9.100
98,396
+0.11(+1.20%)
Nov 01, 2023
8.855
8.992
8.845
8.992
73,946
+0.19(+2.11%)
Oct 31, 2023
8.835
8.933
8.757
8.806
110,295
-0.03(-0.33%)
Oct 30, 2023
8.894
8.982
8.816
8.835
61,121
+0.00(+0.00%)
Oct 27, 2023
8.904
8.963
8.757
8.835
113,004
-0.02(-0.22%)
Oct 26, 2023
9.002
9.002
8.796
8.855
166,566
-0.19(-2.06%)
Oct 25, 2023
9.198
9.248
8.982
9.041
108,942
-0.14(-1.49%)
Oct 24, 2023
9.110
9.286
9.090
9.178
74,469
+0.11(+1.19%)
Oct 23, 2023
9.080
9.178
9.021
9.070
94,802
-0.02(-0.22%)
Oct 20, 2023
9.159
9.266
9.021
9.090
57,260
-0.07(-0.75%)
Oct 19, 2023
9.355
9.355
9.090
9.159
74,244
-0.22(-2.30%)
Oct 18, 2023
9.570
9.570
9.345
9.374
46,789
-0.24(-2.45%)
Oct 17, 2023
9.716
9.716
9.517
9.609
39,643
-0.14(-1.40%)
Oct 16, 2023
9.785
9.795
9.609
9.746
34,015
+0.00(+0.00%)
Oct 13, 2023
9.882
9.882
9.677
9.746
21,851
+0.04(+0.40%)
Oct 12, 2023
9.824
9.882
9.639
9.707
42,764
-0.10(-0.99%)
Oct 11, 2023
9.795
9.824
9.726
9.804
44,357
+0.08(+0.80%)
Oct 10, 2023
9.668
9.765
9.648
9.726
51,275
+0.07(+0.71%)
Oct 09, 2023
9.668
9.696
9.606
9.658
31,989
+0.02(+0.20%)
Oct 06, 2023
9.658
9.697
9.580
9.638
34,440
-0.04(-0.40%)
Oct 05, 2023
9.677
9.677
9.609
9.677
14,813
+0.01(+0.10%)
Oct 04, 2023
9.590
9.677
9.560
9.668
37,499
+0.10(+1.02%)
Oct 03, 2023
9.638
9.658
9.502
9.570
122,050
-0.08(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.