Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.80	20.13	19.80	19.98	331,900	+0.09(+0.45%)
Dec 30, 2019	19.98	19.98	19.71	19.89	335,398	-0.11(-0.55%)
Dec 27, 2019	19.87	20.14	19.81	20.00	5,439,300	+0.20(+1.01%)
Dec 26, 2019	19.96	20.04	19.76	19.80	156,180	-0.16(-0.80%)
Dec 24, 2019	19.70	20.00	19.70	19.96	66,100	+0.26(+1.32%)
Dec 23, 2019	20.11	20.27	19.62	19.70	438,563	-0.41(-2.04%)
Dec 20, 2019	19.80	20.12	19.67	20.11	1,016,500	+0.38(+1.93%)
Dec 19, 2019	19.98	19.98	19.53	19.73	455,380	-0.31(-1.55%)
Dec 18, 2019	20.28	20.43	19.98	20.04	346,236	-0.22(-1.09%)
Dec 17, 2019	20.33	20.54	20.16	20.26	327,553	-0.05(-0.25%)
Dec 16, 2019	20.43	20.49	20.24	20.31	442,624	-0.08(-0.39%)
Dec 13, 2019	20.36	20.47	20.23	20.39	388,300	+0.02(+0.10%)
Dec 12, 2019	21.12	21.19	20.37	20.37	466,462	-0.75(-3.55%)
Dec 11, 2019	20.95	21.23	20.81	21.12	323,866	+0.17(+0.81%)
Dec 10, 2019	20.87	21.00	20.79	20.95	424,743	+0.03(+0.14%)
Dec 09, 2019	20.72	21.00	20.64	20.92	433,777	+0.23(+1.11%)
Dec 06, 2019	21.12	21.12	20.66	20.69	483,000	-0.28(-1.34%)
Dec 05, 2019	20.79	21.10	20.66	20.97	714,779	+0.20(+0.96%)
Dec 04, 2019	20.80	20.85	20.49	20.77	308,319	+0.03(+0.14%)
Dec 03, 2019	20.44	20.76	20.35	20.74	427,316	+0.19(+0.92%)
Dec 02, 2019	20.90	20.90	20.41	20.55	450,392	-0.33(-1.58%)
Nov 29, 2019	21.01	21.19	20.88	20.88	163,500	-0.20(-0.95%)
Nov 27, 2019	21.35	21.46	21.08	21.08	349,600	-0.21(-0.99%)
Nov 26, 2019	20.76	21.36	20.72	21.29	769,464	+0.47(+2.26%)
Nov 25, 2019	20.66	21.00	20.66	20.82	720,900	+0.19(+0.92%)
Nov 22, 2019	20.99	20.99	20.62	20.63	378,700	-0.24(-1.15%)
Nov 21, 2019	21.05	21.20	20.81	20.87	335,334	-0.10(-0.48%)
Nov 20, 2019	21.02	21.19	20.85	20.97	543,286	-0.05(-0.24%)
Nov 19, 2019	21.04	21.28	20.88	21.02	635,237	+0.07(+0.33%)
Nov 18, 2019	20.75	21.07	20.69	20.95	803,457	+0.26(+1.26%)
Nov 15, 2019	20.95	21.08	20.44	20.69	1,209,200	-0.22(-1.05%)
Nov 14, 2019	20.61	21.01	20.61	20.91	690,069	+0.19(+0.92%)
Nov 13, 2019	20.72	20.89	20.56	20.72	769,784	-0.08(-0.38%)
Nov 12, 2019	20.53	20.87	20.08	20.80	1,043,595	+0.45(+2.21%)
Nov 11, 2019	19.78	20.37	19.78	20.35	646,853	+0.50(+2.52%)
Nov 08, 2019	19.98	19.98	19.80	19.85	1,111,200	-0.05(-0.25%)
Nov 07, 2019	20.50	20.52	19.83	19.90	4,021,103	-0.42(-2.07%)
Nov 06, 2019	19.99	20.60	19.64	20.32	6,897,360	+1.92(+10.43%)
Nov 05, 2019	19.33	19.61	18.39	18.40	519,859	-0.90(-4.66%)
Nov 04, 2019	20.15	20.15	19.14	19.30	398,686	-0.70(-3.50%)
Nov 01, 2019	19.51	20.09	19.47	20.00	386,600	+0.65(+3.36%)
Oct 31, 2019	19.96	20.00	19.22	19.35	263,342	-0.55(-2.76%)
Oct 30, 2019	20.23	20.23	19.36	19.90	341,537	-0.38(-1.87%)
Oct 29, 2019	20.28	20.59	20.23	20.28	306,922	-0.18(-0.88%)
Oct 28, 2019	21.07	21.32	20.30	20.46	313,465	-0.59(-2.80%)
Oct 25, 2019	21.28	21.66	20.98	21.05	267,000	-0.31(-1.45%)
Oct 24, 2019	21.67	21.70	21.34	21.36	284,140	-0.15(-0.70%)
Oct 23, 2019	21.43	21.60	21.22	21.51	174,766	+0.06(+0.28%)
Oct 22, 2019	21.34	21.59	20.73	21.45	378,018	+0.25(+1.18%)
Oct 21, 2019	21.37	21.68	21.05	21.20	311,301	-0.03(-0.14%)
Oct 18, 2019	21.33	21.41	20.95	21.23	217,000	-0.23(-1.07%)
Oct 17, 2019	21.07	21.60	21.07	21.46	531,092	+0.54(+2.58%)
Oct 16, 2019	20.17	21.01	19.98	20.92	422,394	+0.82(+4.08%)
Oct 15, 2019	20.12	20.38	20.05	20.10	263,054	+0.04(+0.20%)
Oct 14, 2019	19.79	20.08	19.63	20.06	281,667	+0.18(+0.91%)
Oct 11, 2019	19.96	20.20	19.72	19.88	278,300	+0.14(+0.71%)
Oct 10, 2019	19.91	19.94	19.61	19.74	233,945	-0.15(-0.75%)
Oct 09, 2019	20.15	20.15	19.62	19.89	173,385	-0.09(-0.45%)
Oct 08, 2019	20.14	20.29	19.94	19.98	219,012	-0.36(-1.77%)
Oct 07, 2019	20.25	20.45	19.99	20.34	415,324	-0.09(-0.44%)
Oct 04, 2019	19.98	20.54	19.82	20.43	379,400	+0.48(+2.41%)
Oct 03, 2019	20.03	20.33	19.73	19.95	214,460	-0.12(-0.60%)
Oct 02, 2019	19.90	20.29	19.62	20.07	513,002	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.