Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Alliance Bancorp
(NY:
WAL
)
58.77
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
9.484
9.582
9.304
9.439
540,945
-0.13(-1.40%)
Dec 28, 2012
9.439
9.649
9.376
9.573
325,154
+0.06(+0.66%)
Dec 27, 2012
9.448
9.636
9.367
9.511
562,791
+0.09(+0.95%)
Dec 26, 2012
9.681
9.681
9.376
9.421
361,065
-0.19(-1.96%)
Dec 24, 2012
9.618
9.699
9.564
9.609
88,674
-0.06(-0.65%)
Dec 21, 2012
9.528
9.690
9.475
9.672
1,108,427
+0.04(+0.37%)
Dec 20, 2012
9.537
9.663
9.537
9.636
500,642
+0.09(+0.94%)
Dec 19, 2012
9.546
9.591
9.466
9.546
285,111
+0.04(+0.47%)
Dec 18, 2012
9.493
9.511
9.394
9.502
266,136
+0.04(+0.47%)
Dec 17, 2012
9.098
9.457
9.053
9.457
858,483
+0.37(+4.04%)
Dec 14, 2012
9.044
9.152
9.018
9.089
205,786
-0.01(-0.10%)
Dec 13, 2012
9.035
9.139
8.995
9.098
351,317
+0.04(+0.50%)
Dec 12, 2012
8.964
9.116
8.946
9.053
501,854
+0.12(+1.30%)
Dec 11, 2012
8.919
8.964
8.838
8.937
485,988
+0.04(+0.50%)
Dec 10, 2012
9.026
9.116
8.883
8.892
420,069
-0.13(-1.49%)
Dec 07, 2012
9.125
9.143
8.955
9.026
230,492
-0.08(-0.89%)
Dec 06, 2012
9.098
9.197
9.062
9.107
393,249
+0.04(+0.40%)
Dec 05, 2012
9.000
9.116
8.856
9.071
285,256
+0.12(+1.30%)
Dec 04, 2012
9.026
9.053
8.919
8.955
261,379
-0.15(-1.67%)
Nov 30, 2012
9.143
9.152
8.991
9.107
452,207
+0.01(+0.10%)
Nov 29, 2012
9.143
9.251
9.062
9.098
454,706
+0.04(+0.40%)
Nov 28, 2012
9.349
9.349
9.018
9.062
648,873
-0.30(-3.25%)
Nov 27, 2012
9.430
9.519
9.358
9.367
275,521
-0.08(-0.85%)
Nov 26, 2012
9.421
9.466
9.340
9.448
299,036
-0.01(-0.09%)
Nov 23, 2012
9.098
9.457
9.089
9.457
371,917
+0.38(+4.15%)
Nov 21, 2012
9.062
9.089
8.955
9.080
166,699
+0.02(+0.20%)
Nov 20, 2012
8.793
9.089
8.686
9.062
463,405
+0.27(+3.06%)
Nov 19, 2012
8.560
8.793
8.533
8.793
373,407
+0.21(+2.40%)
Nov 16, 2012
8.426
8.587
8.318
8.587
413,707
+0.13(+1.59%)
Nov 15, 2012
8.605
8.641
8.363
8.453
587,194
-0.20(-2.28%)
Nov 14, 2012
8.722
8.722
8.363
8.650
765,514
-0.04(-0.41%)
Nov 13, 2012
8.838
8.892
8.686
8.686
138,683
-0.18(-2.02%)
Nov 12, 2012
8.883
8.973
8.829
8.865
192,530
+0.00(+0.00%)
Nov 09, 2012
8.856
9.009
8.802
8.865
286,083
+0.01(+0.10%)
Nov 08, 2012
9.125
9.179
8.838
8.856
448,878
-0.26(-2.85%)
Nov 07, 2012
9.394
9.394
9.071
9.116
544,857
-0.38(-3.97%)
Nov 06, 2012
9.268
9.519
9.233
9.493
447,007
+0.26(+2.82%)
Nov 05, 2012
9.251
9.260
9.143
9.233
373,920
-0.01(-0.10%)
Nov 02, 2012
9.367
9.367
9.224
9.242
694,061
-0.06(-0.67%)
Nov 01, 2012
9.260
9.372
9.161
9.304
858,055
+0.11(+1.17%)
Oct 31, 2012
9.224
9.242
9.080
9.197
530,912
-0.02(-0.19%)
Oct 26, 2012
9.457
9.215
9.215
9.215
606,890
-0.22(-2.37%)
Oct 25, 2012
9.528
9.555
9.367
9.439
392,755
-0.01(-0.09%)
Oct 24, 2012
9.582
9.609
9.403
9.448
429,151
-0.07(-0.75%)
Oct 23, 2012
9.663
9.672
9.376
9.519
504,408
-0.26(-2.66%)
Oct 19, 2012
9.564
9.788
9.313
9.779
751,153
+0.16(+1.68%)
Oct 18, 2012
9.681
9.797
9.403
9.618
647,633
-0.04(-0.46%)
Oct 17, 2012
9.519
9.735
9.519
9.663
598,845
+0.04(+0.47%)
Oct 16, 2012
9.600
9.654
9.511
9.618
544,205
+0.10(+1.04%)
Oct 15, 2012
9.457
9.582
9.376
9.519
411,529
+0.13(+1.34%)
Oct 12, 2012
9.466
9.493
9.215
9.394
659,584
-0.11(-1.13%)
Oct 11, 2012
9.457
9.511
9.363
9.502
322,371
+0.12(+1.24%)
Oct 10, 2012
9.430
9.430
9.295
9.385
239,368
+0.00(+0.00%)
Oct 09, 2012
9.528
9.591
9.376
9.385
277,981
-0.14(-1.51%)
Oct 08, 2012
9.457
9.573
9.421
9.528
181,192
-0.03(-0.28%)
Oct 05, 2012
9.582
9.851
9.502
9.555
951,382
+0.20(+2.11%)
Oct 04, 2012
9.260
9.421
9.179
9.358
401,487
+0.15(+1.66%)
Oct 03, 2012
9.313
9.322
9.107
9.206
347,587
-0.08(-0.87%)
Oct 02, 2012
9.188
9.340
9.143
9.286
606,500
+0.18(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.