Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jones Energy Inc.
(NY:
JONE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 26, 2018
2.130
2.130
0
+0.00(+0.00%)
Nov 23, 2018
2.240
2.360
2.120
2.230
166,100
-0.12(-5.11%)
Nov 21, 2018
2.350
2.350
2.350
0
+0.27(+12.98%)
Nov 20, 2018
2.140
2.240
2.070
2.080
185,476
-0.25(-10.73%)
Nov 19, 2018
2.130
2.470
2.020
2.330
502,651
+0.23(+10.95%)
Nov 16, 2018
2.090
2.140
2.010
2.100
84,600
+0.02(+0.96%)
Nov 15, 2018
2.010
2.160
1.900
2.080
171,321
+0.08(+4.00%)
Nov 14, 2018
2.180
2.600
1.940
2.000
442,089
-0.13(-6.10%)
Nov 13, 2018
2.420
2.420
2.110
2.130
232,523
-0.14(-6.17%)
Nov 12, 2018
2.550
2.570
2.190
2.270
274,012
-0.25(-9.92%)
Nov 09, 2018
2.640
2.650
2.500
2.520
160,300
-0.23(-8.36%)
Nov 08, 2018
2.840
2.870
2.560
2.750
271,642
-0.11(-3.85%)
Nov 07, 2018
2.520
3.960
2.520
2.860
3,567,973
+0.48(+20.17%)
Nov 06, 2018
2.550
2.550
2.320
2.380
212,300
-0.20(-7.75%)
Nov 05, 2018
2.700
2.757
2.420
2.580
212,722
-0.04(-1.53%)
Nov 02, 2018
3.000
3.200
2.515
2.620
359,500
+0.00(+0.00%)
Nov 01, 2018
2.440
3.178
2.400
2.620
720,073
-0.57(-17.87%)
Oct 31, 2018
2.680
4.500
2.540
3.190
3,157,619
+0.73(+29.67%)
Oct 30, 2018
2.740
2.830
2.450
2.460
232,942
-0.28(-10.22%)
Oct 29, 2018
2.730
2.924
2.625
2.740
114,652
+0.01(+0.37%)
Oct 26, 2018
2.910
2.980
2.570
2.730
129,100
-0.25(-8.39%)
Oct 25, 2018
3.000
3.230
2.900
2.980
175,344
+0.02(+0.68%)
Oct 24, 2018
3.210
3.290
2.848
2.960
103,853
-0.26(-8.07%)
Oct 23, 2018
3.080
3.280
2.990
3.220
93,564
-0.08(-2.42%)
Oct 22, 2018
3.500
3.500
3.250
3.300
157,153
-0.11(-3.23%)
Oct 19, 2018
4.320
4.460
3.410
3.410
325,900
-0.91(-21.06%)
Oct 18, 2018
4.460
4.555
4.271
4.320
78,882
-0.20(-4.42%)
Oct 17, 2018
4.760
4.800
4.300
4.520
114,960
-0.14(-3.00%)
Oct 16, 2018
5.000
5.030
4.640
4.660
200,711
-0.24(-4.90%)
Oct 15, 2018
5.350
5.350
4.800
4.900
85,721
-0.38(-7.20%)
Oct 12, 2018
5.350
5.440
5.250
5.280
48,100
+0.12(+2.33%)
Oct 11, 2018
5.670
5.870
5.010
5.160
96,270
-0.65(-11.19%)
Oct 10, 2018
6.110
6.387
5.800
5.810
93,810
-0.37(-5.99%)
Oct 09, 2018
5.800
6.576
5.590
6.180
143,081
+0.35(+6.00%)
Oct 08, 2018
5.830
5.965
5.527
5.830
97,327
-0.06(-1.02%)
Oct 05, 2018
6.270
6.400
5.830
5.890
107,200
-0.37(-5.91%)
Oct 04, 2018
6.450
6.810
6.160
6.260
129,645
-0.19(-2.95%)
Oct 03, 2018
6.100
6.590
5.880
6.450
234,491
+0.41(+6.79%)
Oct 02, 2018
6.560
6.670
6.040
6.040
237,706
-0.65(-9.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.