Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Partners LP
(NY:
GLP
)
49.72
+0.49 (+1.00%)
Streaming Delayed Price
Updated: 3:33 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
8.297
8.297
8.297
0
-0.02(-0.30%)
Dec 28, 2017
7.999
8.347
7.950
8.322
409,880
+0.27(+3.40%)
Dec 27, 2017
8.223
8.248
7.974
8.049
178,668
-0.12(-1.52%)
Dec 26, 2017
8.074
8.372
8.074
8.173
226,022
+0.05(+0.61%)
Dec 22, 2017
8.198
8.297
8.049
8.124
200,188
-0.17(-2.10%)
Dec 21, 2017
8.198
8.347
8.173
8.297
128,784
+0.07(+0.91%)
Dec 20, 2017
8.248
8.372
8.074
8.223
202,414
-0.05(-0.60%)
Dec 19, 2017
8.273
8.397
8.198
8.273
144,835
+0.00(+0.00%)
Dec 18, 2017
8.322
8.446
8.273
8.273
156,654
-0.05(-0.60%)
Dec 15, 2017
8.273
8.496
8.198
8.322
184,193
-0.02(-0.30%)
Dec 14, 2017
8.521
8.571
8.248
8.347
159,329
-0.12(-1.47%)
Dec 13, 2017
8.471
8.571
8.397
8.471
120,514
+0.02(+0.29%)
Dec 12, 2017
8.546
8.596
8.422
8.446
101,943
-0.12(-1.45%)
Dec 11, 2017
8.397
8.620
8.397
8.571
223,905
+0.17(+2.07%)
Dec 08, 2017
8.546
8.633
8.198
8.397
165,278
-0.10(-1.17%)
Dec 07, 2017
8.397
8.695
8.397
8.496
81,380
+0.07(+0.88%)
Dec 06, 2017
8.496
8.521
8.422
8.422
92,931
-0.10(-1.17%)
Dec 05, 2017
8.496
8.596
8.471
8.521
92,019
+0.02(+0.29%)
Dec 04, 2017
8.670
8.670
8.496
8.496
85,250
-0.20(-2.29%)
Dec 01, 2017
8.670
8.794
8.588
8.695
68,078
+0.05(+0.57%)
Nov 30, 2017
8.546
8.695
8.489
8.645
106,764
+0.02(+0.29%)
Nov 29, 2017
8.645
8.670
8.482
8.620
55,221
+0.05(+0.58%)
Nov 28, 2017
8.596
8.620
8.474
8.571
69,881
-0.10(-1.15%)
Nov 27, 2017
8.745
8.745
8.546
8.670
46,903
-0.02(-0.29%)
Nov 24, 2017
8.596
8.745
8.547
8.695
42,722
+0.07(+0.86%)
Nov 22, 2017
8.521
8.645
8.521
8.620
47,124
+0.10(+1.17%)
Nov 21, 2017
8.620
8.645
8.496
8.521
121,110
-0.12(-1.44%)
Nov 20, 2017
8.645
8.695
8.571
8.645
45,884
+0.00(+0.00%)
Nov 17, 2017
8.620
8.745
8.620
8.645
41,336
-0.05(-0.57%)
Nov 16, 2017
8.670
8.745
8.596
8.695
33,643
-0.05(-0.57%)
Nov 15, 2017
8.720
8.745
8.521
8.745
71,429
+0.07(+0.86%)
Nov 14, 2017
8.596
8.720
8.522
8.670
80,369
+0.02(+0.29%)
Nov 13, 2017
8.695
8.757
8.521
8.645
84,660
-0.02(-0.29%)
Nov 10, 2017
8.869
8.869
8.670
8.670
58,244
-0.20(-2.24%)
Nov 09, 2017
8.844
8.943
8.663
8.869
81,360
-0.07(-0.83%)
Nov 08, 2017
8.869
8.943
8.322
8.943
169,700
+0.40(+4.73%)
Nov 07, 2017
8.564
8.685
8.467
8.540
71,485
-0.10(-1.12%)
Nov 06, 2017
8.564
8.692
8.467
8.636
119,669
+0.12(+1.42%)
Nov 03, 2017
8.467
8.588
8.467
8.515
60,047
+0.02(+0.28%)
Nov 02, 2017
8.733
8.757
8.467
8.491
89,962
-0.27(-3.04%)
Nov 01, 2017
8.709
8.806
8.661
8.757
44,172
+0.17(+1.97%)
Oct 31, 2017
8.661
8.661
8.540
8.588
38,934
+0.00(+0.00%)
Oct 30, 2017
8.588
8.854
8.564
8.588
60,868
-0.02(-0.28%)
Oct 27, 2017
8.540
8.709
8.508
8.612
41,681
+0.05(+0.56%)
Oct 26, 2017
8.636
8.636
8.479
8.564
28,294
+0.07(+0.85%)
Oct 25, 2017
8.515
8.564
8.467
8.491
128,806
-0.07(-0.85%)
Oct 24, 2017
8.491
8.636
8.491
8.564
40,687
+0.10(+1.14%)
Oct 23, 2017
8.709
8.757
8.467
8.467
116,891
-0.27(-3.05%)
Oct 20, 2017
8.491
8.733
8.438
8.733
141,116
+0.31(+3.74%)
Oct 19, 2017
8.515
8.588
8.249
8.419
168,744
-0.19(-2.25%)
Oct 18, 2017
8.806
8.830
8.482
8.612
116,686
-0.12(-1.39%)
Oct 17, 2017
8.903
8.903
8.733
8.733
104,953
-0.10(-1.10%)
Oct 16, 2017
8.757
8.886
8.757
8.830
86,515
-0.05(-0.55%)
Oct 13, 2017
8.878
8.903
8.806
8.878
22,257
+0.02(+0.27%)
Oct 12, 2017
8.685
8.903
8.685
8.854
27,129
+0.10(+1.11%)
Oct 11, 2017
8.782
8.927
8.751
8.757
49,965
-0.07(-0.82%)
Oct 10, 2017
8.636
8.878
8.636
8.830
97,715
+0.22(+2.53%)
Oct 09, 2017
8.540
8.709
8.540
8.612
30,421
-0.02(-0.28%)
Oct 06, 2017
8.612
8.636
8.419
8.636
145,851
+0.10(+1.13%)
Oct 05, 2017
8.467
8.636
8.443
8.540
79,467
+0.02(+0.28%)
Oct 04, 2017
8.540
8.540
8.419
8.515
32,936
+0.05(+0.57%)
Oct 03, 2017
8.491
8.540
8.412
8.467
72,529
+0.05(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.