Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.28	11.31	11.31	11.31	159,158	+0.03(+0.22%)
Dec 30, 2013	11.28	11.40	11.12	11.29	201,481	-0.01(-0.11%)
Dec 27, 2013	11.19	11.39	11.19	11.30	49,740	+0.06(+0.50%)
Dec 26, 2013	11.29	11.29	11.18	11.24	74,209	-0.02(-0.22%)
Dec 24, 2013	11.22	11.27	11.16	11.27	27,450	+0.09(+0.83%)
Dec 23, 2013	11.10	11.26	11.08	11.18	170,713	+0.08(+0.73%)
Dec 20, 2013	11.10	11.13	11.06	11.10	194,382	+0.02(+0.22%)
Dec 19, 2013	11.03	11.11	11.03	11.07	145,002	-0.01(-0.06%)
Dec 18, 2013	11.11	11.11	11.01	11.08	183,241	+0.01(+0.06%)
Dec 17, 2013	11.03	11.10	11.01	11.07	139,979	+0.00(+0.01%)
Dec 16, 2013	11.07	11.10	11.02	11.07	71,659	-0.02(-0.18%)
Dec 13, 2013	11.04	11.12	11.02	11.09	35,316	+0.01(+0.06%)
Dec 12, 2013	11.01	11.13	11.00	11.08	68,808	+0.01(+0.11%)
Dec 11, 2013	10.99	11.08	10.99	11.07	81,772	+0.02(+0.22%)
Dec 10, 2013	10.99	11.14	10.98	11.05	160,836	+0.04(+0.34%)
Dec 09, 2013	11.02	11.05	10.97	11.01	125,349	-0.01(-0.06%)
Dec 06, 2013	11.09	11.10	11.00	11.01	65,771	-0.01(-0.06%)
Dec 05, 2013	11.10	11.14	10.99	11.02	76,662	-0.13(-1.19%)
Dec 04, 2013	11.13	11.24	11.11	11.15	93,148	-0.05(-0.46%)
Dec 03, 2013	11.11	11.39	11.00	11.21	122,841	+0.17(+1.51%)
Dec 02, 2013	11.04	11.12	11.00	11.04	37,177	+0.01(+0.06%)
Nov 29, 2013	11.03	11.03	10.99	11.03	23,746	+0.02(+0.22%)
Nov 27, 2013	11.01	11.08	10.95	11.01	49,995	-0.02(-0.17%)
Nov 26, 2013	11.06	11.08	11.01	11.03	74,287	+0.01(+0.06%)
Nov 25, 2013	11.08	11.22	10.98	11.02	88,153	-0.02(-0.17%)
Nov 22, 2013	10.98	11.05	10.97	11.04	84,788	+0.02(+0.22%)
Nov 21, 2013	11.01	11.07	10.97	11.01	90,476	-0.04(-0.39%)
Nov 20, 2013	11.06	11.08	11.01	11.06	52,197	+0.03(+0.28%)
Nov 19, 2013	11.03	11.03	10.98	11.03	53,993	+0.00(+0.00%)
Nov 18, 2013	11.03	11.07	10.97	11.03	60,122	+0.04(+0.33%)
Nov 15, 2013	11.03	11.09	10.98	10.99	59,736	+0.01(+0.11%)
Nov 14, 2013	11.08	11.13	10.97	10.98	68,752	-0.07(-0.66%)
Nov 12, 2013	11.11	11.11	10.97	11.05	91,088	-0.01(-0.12%)
Nov 11, 2013	11.00	11.14	11.00	11.06	83,401	-0.01(-0.11%)
Nov 08, 2013	11.07	11.16	11.03	11.08	76,655	-0.04(-0.33%)
Nov 07, 2013	11.13	11.21	11.05	11.11	53,192	-0.01(-0.11%)
Nov 06, 2013	11.12	11.13	11.07	11.13	68,276	+0.00(+0.00%)
Nov 05, 2013	11.17	11.17	11.02	11.13	26,649	+0.06(+0.55%)
Nov 04, 2013	10.99	11.14	10.96	11.06	61,062	+0.03(+0.28%)
Nov 01, 2013	11.00	11.06	10.96	11.03	40,132	-0.01(-0.06%)
Oct 31, 2013	10.93	11.04	10.92	11.04	53,577	+0.06(+0.50%)
Oct 30, 2013	10.97	11.06	10.95	10.98	54,350	-0.02(-0.17%)
Oct 29, 2013	11.03	11.06	10.98	11.00	20,960	+0.05(+0.43%)
Oct 28, 2013	11.03	11.06	10.93	10.96	110,957	-0.06(-0.52%)
Oct 25, 2013	11.13	11.13	10.97	11.01	44,319	+0.04(+0.37%)
Oct 24, 2013	11.14	11.35	10.97	10.97	69,490	-0.18(-1.59%)
Oct 23, 2013	10.94	11.15	10.87	11.15	23,957	+0.26(+2.36%)
Oct 22, 2013	10.87	11.04	10.87	10.89	24,616	+0.07(+0.62%)
Oct 21, 2013	10.87	11.00	10.82	10.82	32,393	-0.02(-0.22%)
Oct 18, 2013	10.90	10.95	10.85	10.85	25,421	+0.00(+0.00%)
Oct 17, 2013	10.77	10.93	10.75	10.85	80,447	-0.03(-0.28%)
Oct 16, 2013	10.86	10.95	10.86	10.88	16,742	-0.06(-0.56%)
Oct 15, 2013	10.80	10.94	10.75	10.94	28,253	+0.09(+0.84%)
Oct 14, 2013	10.87	10.88	10.70	10.85	18,457	-0.05(-0.50%)
Oct 11, 2013	11.09	11.15	10.83	10.90	57,071	-0.21(-1.86%)
Oct 10, 2013	11.09	11.15	11.09	11.11	13,043	+0.02(+0.16%)
Oct 09, 2013	11.09	11.17	11.09	11.09	10,500	+0.00(+0.00%)
Oct 08, 2013	11.13	11.19	11.09	11.09	20,093	+0.01(+0.06%)
Oct 07, 2013	10.91	11.12	10.91	11.09	17,287	+0.06(+0.55%)
Oct 04, 2013	10.98	11.11	10.97	11.03	21,807	+0.02(+0.17%)
Oct 03, 2013	11.12	11.12	11.01	11.01	30,903	-0.15(-1.37%)
Oct 02, 2013	11.00	11.16	10.91	11.16	12,793	+0.18(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.