Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.92	10.91	10.91	10.91	131,434	+0.03(+0.25%)
Dec 30, 2014	10.91	10.98	10.86	10.88	61,836	-0.09(-0.80%)
Dec 29, 2014	10.91	11.05	10.91	10.97	83,443	-0.01(-0.06%)
Dec 26, 2014	10.96	10.99	10.88	10.98	72,519	+0.10(+0.92%)
Dec 24, 2014	10.81	10.88	10.88	10.88	45,849	+0.03(+0.24%)
Dec 23, 2014	10.90	10.90	10.78	10.85	73,466	+0.10(+0.92%)
Dec 22, 2014	10.79	10.81	10.74	10.75	48,125	-0.02(-0.21%)
Dec 19, 2014	10.81	10.84	10.75	10.78	87,842	+0.05(+0.43%)
Dec 18, 2014	10.76	10.86	10.72	10.73	98,753	+0.00(+0.00%)
Dec 17, 2014	10.64	10.74	10.64	10.73	120,112	+0.09(+0.80%)
Dec 16, 2014	10.71	10.72	10.64	10.64	87,752	-0.10(-0.92%)
Dec 15, 2014	10.88	10.88	10.71	10.74	87,137	-0.04(-0.37%)
Dec 12, 2014	10.83	10.86	10.78	10.78	63,224	-0.08(-0.73%)
Dec 11, 2014	10.92	10.97	10.85	10.86	94,568	-0.11(-1.02%)
Dec 10, 2014	11.03	11.03	10.88	10.97	112,817	-0.05(-0.48%)
Dec 09, 2014	11.06	11.06	10.93	11.02	26,983	-0.01(-0.12%)
Dec 08, 2014	11.06	11.11	10.98	11.04	57,802	+0.00(+0.00%)
Dec 05, 2014	11.04	11.08	11.02	11.04	63,612	-0.01(-0.06%)
Dec 04, 2014	11.10	11.11	11.02	11.04	71,231	-0.05(-0.47%)
Dec 03, 2014	11.04	11.12	11.03	11.10	84,285	+0.06(+0.54%)
Dec 02, 2014	11.02	11.07	10.98	11.04	69,934	+0.02(+0.18%)
Dec 01, 2014	11.12	11.13	11.01	11.02	72,080	-0.10(-0.89%)
Nov 28, 2014	11.12	11.14	11.08	11.12	13,687	+0.00(+0.00%)
Nov 26, 2014	11.08	11.12	11.12	11.12	31,048	+0.01(+0.06%)
Nov 25, 2014	11.12	11.12	11.02	11.11	58,711	+0.02(+0.18%)
Nov 24, 2014	11.11	11.11	11.04	11.09	75,850	+0.01(+0.06%)
Nov 21, 2014	11.08	11.08	11.06	11.08	38,444	+0.04(+0.36%)
Nov 20, 2014	11.00	11.06	11.00	11.04	28,396	-0.02(-0.18%)
Nov 19, 2014	11.07	11.08	11.01	11.06	57,968	+0.02(+0.15%)
Nov 18, 2014	11.18	11.18	10.98	11.05	148,636	-0.11(-1.01%)
Nov 17, 2014	11.19	11.21	11.09	11.16	64,388	-0.03(-0.29%)
Nov 14, 2014	11.19	11.21	11.12	11.19	75,390	+0.00(+0.00%)
Nov 13, 2014	11.14	11.21	11.13	11.19	47,715	+0.01(+0.12%)
Nov 12, 2014	11.15	11.21	11.09	11.18	60,808	+0.03(+0.29%)
Nov 11, 2014	11.15	11.17	11.10	11.15	69,917	+0.02(+0.18%)
Nov 10, 2014	11.13	11.13	11.07	11.13	45,173	+0.01(+0.06%)
Nov 07, 2014	11.11	11.17	11.06	11.12	33,461	+0.05(+0.41%)
Nov 06, 2014	11.16	11.16	11.02	11.07	35,166	-0.03(-0.29%)
Nov 05, 2014	11.10	11.19	11.08	11.11	56,408	-0.04(-0.35%)
Nov 04, 2014	11.13	11.17	11.11	11.15	24,658	+0.03(+0.24%)
Nov 03, 2014	11.13	11.13	11.06	11.12	40,237	+0.03(+0.29%)
Oct 31, 2014	11.08	11.09	11.04	11.09	17,091	+0.08(+0.71%)
Oct 30, 2014	11.07	11.09	10.92	11.01	59,509	-0.05(-0.41%)
Oct 29, 2014	11.07	11.07	11.02	11.06	28,795	-0.05(-0.47%)
Oct 28, 2014	11.11	11.11	11.03	11.11	76,501	+0.00(+0.01%)
Oct 27, 2014	11.15	11.14	11.06	11.11	51,178	-0.03(-0.31%)
Oct 24, 2014	11.15	11.15	11.09	11.14	29,206	+0.00(+0.00%)
Oct 23, 2014	11.18	11.19	11.07	11.14	49,657	-0.01(-0.12%)
Oct 22, 2014	11.17	11.17	11.10	11.15	20,124	+0.05(+0.44%)
Oct 21, 2014	11.15	11.15	11.07	11.10	48,123	+0.06(+0.53%)
Oct 20, 2014	11.07	11.07	11.01	11.05	26,188	+0.03(+0.30%)
Oct 17, 2014	10.94	11.03	10.93	11.01	41,032	+0.10(+0.95%)
Oct 16, 2014	10.79	10.91	10.74	10.91	41,078	+0.09(+0.84%)
Oct 15, 2014	11.06	11.06	10.73	10.82	80,608	-0.25(-2.23%)
Oct 14, 2014	11.09	11.12	11.03	11.07	32,324	-0.04(-0.35%)
Oct 13, 2014	11.20	11.20	11.05	11.10	29,583	-0.05(-0.41%)
Oct 10, 2014	11.25	11.25	11.10	11.15	48,741	-0.03(-0.23%)
Oct 09, 2014	11.29	11.29	11.18	11.18	48,190	-0.11(-1.01%)
Oct 08, 2014	11.27	11.29	11.19	11.29	58,936	+0.02(+0.21%)
Oct 07, 2014	11.29	11.29	11.20	11.27	31,225	+0.00(+0.00%)
Oct 06, 2014	11.23	11.27	11.20	11.27	50,524	+0.10(+0.87%)
Oct 03, 2014	11.25	11.25	11.16	11.17	64,800	-0.02(-0.17%)
Oct 02, 2014	11.27	11.27	11.09	11.19	59,289	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.