Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Plus Fund
(NY:
EFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
13.37
13.37
13.37
0
+0.03(+0.25%)
Dec 28, 2017
13.26
13.34
13.26
13.33
60,493
+0.07(+0.49%)
Dec 27, 2017
13.28
13.32
13.27
13.27
49,171
-0.07(-0.49%)
Dec 26, 2017
13.32
13.37
13.26
13.33
29,793
+0.01(+0.06%)
Dec 22, 2017
13.24
13.33
13.24
13.32
27,407
+0.05(+0.37%)
Dec 21, 2017
13.23
13.28
13.23
13.28
40,101
+0.00(+0.02%)
Dec 20, 2017
13.19
13.32
13.19
13.27
45,110
+0.07(+0.49%)
Dec 19, 2017
13.18
13.23
13.18
13.21
33,389
+0.02(+0.19%)
Dec 18, 2017
13.26
13.38
13.17
13.18
66,259
-0.09(-0.68%)
Dec 15, 2017
13.27
13.34
13.27
13.27
28,084
-0.02(-0.12%)
Dec 14, 2017
13.27
13.32
13.27
13.29
16,351
-0.02(-0.12%)
Dec 13, 2017
13.31
13.36
13.25
13.31
20,546
-0.02(-0.12%)
Dec 12, 2017
13.34
13.36
13.32
13.32
11,572
-0.01(-0.07%)
Dec 11, 2017
13.34
13.36
13.32
13.33
53,528
-0.01(-0.05%)
Dec 08, 2017
13.30
13.35
13.28
13.34
36,645
+0.05(+0.37%)
Dec 07, 2017
13.34
13.34
13.27
13.29
35,042
+0.01(+0.06%)
Dec 06, 2017
13.22
13.33
13.22
13.28
93,773
+0.05(+0.37%)
Dec 05, 2017
13.18
13.31
13.18
13.23
45,993
-0.02(-0.12%)
Dec 04, 2017
13.34
13.34
13.22
13.25
93,627
-0.01(-0.06%)
Dec 01, 2017
13.22
13.27
13.12
13.26
44,300
+0.08(+0.62%)
Nov 30, 2017
13.22
13.22
13.00
13.18
64,099
+0.02(+0.12%)
Nov 29, 2017
13.13
13.17
13.13
13.16
21,146
-0.02(-0.13%)
Nov 28, 2017
13.13
13.18
13.11
13.18
68,175
+0.02(+0.13%)
Nov 27, 2017
13.18
13.20
13.10
13.16
60,530
+0.02(+0.19%)
Nov 24, 2017
13.25
13.27
13.13
13.13
19,374
-0.07(-0.49%)
Nov 22, 2017
13.16
13.21
13.15
13.20
33,042
+0.01(+0.09%)
Nov 21, 2017
13.26
13.28
13.16
13.19
36,581
-0.06(-0.43%)
Nov 20, 2017
13.29
13.30
13.21
13.24
23,783
-0.05(-0.37%)
Nov 17, 2017
13.33
13.33
13.24
13.29
18,834
+0.02(+0.12%)
Nov 16, 2017
13.27
13.30
13.24
13.28
41,048
+0.06(+0.43%)
Nov 15, 2017
13.17
13.22
13.16
13.22
15,253
+0.03(+0.25%)
Nov 14, 2017
13.30
13.33
13.17
13.19
28,921
-0.13(-0.98%)
Nov 13, 2017
13.41
13.41
13.29
13.32
13,317
-0.08(-0.61%)
Nov 10, 2017
13.38
13.41
13.26
13.40
41,625
+0.00(+0.00%)
Nov 09, 2017
13.25
13.40
13.18
13.40
50,296
+0.15(+1.10%)
Nov 08, 2017
13.40
13.40
13.22
13.25
54,550
-0.09(-0.67%)
Nov 07, 2017
13.37
13.37
13.30
13.34
21,041
+0.04(+0.31%)
Nov 06, 2017
13.30
13.37
13.27
13.30
13,352
-0.01(-0.06%)
Nov 03, 2017
13.39
13.39
13.17
13.31
46,332
-0.02(-0.12%)
Nov 02, 2017
13.37
13.37
13.29
13.33
26,292
+0.00(+0.00%)
Nov 01, 2017
13.46
13.46
13.29
13.33
30,943
-0.04(-0.30%)
Oct 31, 2017
13.44
13.45
13.36
13.37
29,131
-0.01(-0.06%)
Oct 30, 2017
13.46
13.46
13.36
13.37
20,506
-0.02(-0.18%)
Oct 27, 2017
13.27
13.51
13.27
13.40
35,015
-0.04(-0.30%)
Oct 26, 2017
13.50
13.52
13.42
13.44
30,156
-0.04(-0.30%)
Oct 25, 2017
13.51
13.51
13.45
13.48
44,403
-0.01(-0.06%)
Oct 24, 2017
13.56
13.60
13.49
13.49
39,217
-0.02(-0.18%)
Oct 23, 2017
13.59
13.60
13.51
13.51
33,745
-0.03(-0.20%)
Oct 20, 2017
13.50
13.56
13.49
13.54
24,923
+0.06(+0.42%)
Oct 19, 2017
13.47
13.50
13.47
13.48
11,005
+0.01(+0.06%)
Oct 18, 2017
13.52
13.54
13.47
13.48
16,312
-0.06(-0.42%)
Oct 17, 2017
13.48
13.53
13.42
13.53
29,988
+0.04(+0.30%)
Oct 16, 2017
13.45
13.50
13.45
13.49
12,030
+0.00(+0.00%)
Oct 13, 2017
13.51
13.51
13.44
13.49
12,025
+0.00(+0.00%)
Oct 12, 2017
13.43
13.50
13.42
13.49
32,744
+0.05(+0.36%)
Oct 11, 2017
13.40
13.44
13.39
13.44
46,954
+0.03(+0.24%)
Oct 10, 2017
13.44
13.46
13.39
13.41
13,686
+0.02(+0.18%)
Oct 09, 2017
13.45
13.47
13.39
13.39
11,315
+0.02(+0.12%)
Oct 06, 2017
13.46
13.46
13.37
13.37
20,193
-0.02(-0.18%)
Oct 05, 2017
13.50
13.50
13.39
13.39
11,264
-0.01(-0.06%)
Oct 04, 2017
13.50
13.50
13.39
13.40
12,748
-0.06(-0.48%)
Oct 03, 2017
13.44
13.51
13.42
13.47
17,224
+0.03(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.