Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.26	15.26	15.26	8,495	+0.10(+0.65%)
Dec 30, 2020	15.15	15.18	15.15	15.16	8,495	+0.00(+0.00%)
Dec 29, 2020	15.14	15.21	15.13	15.16	5,960	+0.02(+0.13%)
Dec 28, 2020	15.15	15.24	14.97	15.14	10,889	-0.05(-0.32%)
Dec 24, 2020	15.17	15.22	15.14	15.19	5,503	+0.14(+0.91%)
Dec 23, 2020	15.04	15.11	14.94	15.05	38,587	+0.09(+0.61%)
Dec 22, 2020	14.99	15.04	14.95	14.96	8,886	-0.11(-0.75%)
Dec 21, 2020	15.09	15.09	15.01	15.07	9,993	-0.08(-0.55%)
Dec 18, 2020	15.04	15.16	15.03	15.16	16,782	+0.11(+0.71%)
Dec 17, 2020	15.10	15.21	15.05	15.05	5,802	-0.01(-0.07%)
Dec 16, 2020	15.06	15.06	14.95	15.06	12,018	+0.05(+0.33%)
Dec 15, 2020	15.10	15.15	15.01	15.01	10,821	-0.03(-0.19%)
Dec 14, 2020	15.06	15.10	15.03	15.04	10,413	-0.01(-0.07%)
Dec 11, 2020	15.10	15.10	15.00	15.05	3,684	-0.01(-0.07%)
Dec 10, 2020	14.98	15.14	14.98	15.06	9,652	+0.00(+0.00%)
Dec 09, 2020	15.07	15.10	15.03	15.06	5,252	+0.01(+0.07%)
Dec 08, 2020	15.05	15.10	14.96	15.05	9,542	+0.03(+0.20%)
Dec 07, 2020	15.02	15.08	14.98	15.02	23,509	-0.04(-0.30%)
Dec 04, 2020	15.08	15.09	14.97	15.06	8,493	+0.04(+0.30%)
Dec 03, 2020	14.88	15.05	14.85	15.02	24,556	+0.12(+0.82%)
Dec 02, 2020	14.84	14.91	14.84	14.90	27,257	+0.05(+0.36%)
Dec 01, 2020	14.83	14.89	14.81	14.84	14,616	+0.06(+0.40%)
Nov 30, 2020	14.81	14.85	14.76	14.78	14,197	+0.03(+0.20%)
Nov 27, 2020	14.84	14.84	14.69	14.76	2,353	-0.06(-0.40%)
Nov 25, 2020	14.78	14.83	14.77	14.81	10,028	+0.06(+0.40%)
Nov 24, 2020	14.80	14.85	14.56	14.76	20,580	-0.07(-0.46%)
Nov 23, 2020	14.72	14.83	14.71	14.82	11,697	+0.07(+0.47%)
Nov 20, 2020	14.73	14.81	14.68	14.75	12,280	-0.00(-0.01%)
Nov 19, 2020	14.77	14.77	14.69	14.76	8,059	-0.01(-0.07%)
Nov 18, 2020	14.63	14.77	14.63	14.77	7,039	+0.08(+0.53%)
Nov 17, 2020	14.64	14.95	14.63	14.69	4,870	+0.06(+0.40%)
Nov 16, 2020	14.66	14.71	14.60	14.63	8,139	-0.02(-0.13%)
Nov 13, 2020	14.58	14.65	14.50	14.65	12,842	+0.14(+0.94%)
Nov 12, 2020	14.60	14.71	14.50	14.51	18,179	-0.13(-0.86%)
Nov 11, 2020	14.47	14.76	14.47	14.64	8,309	+0.13(+0.89%)
Nov 10, 2020	14.57	14.57	14.50	14.51	7,726	-0.02(-0.15%)
Nov 09, 2020	14.60	14.99	14.47	14.53	25,452	+0.15(+1.01%)
Nov 06, 2020	14.38	14.40	14.30	14.39	9,143	-0.01(-0.07%)
Nov 05, 2020	14.24	14.42	14.24	14.40	11,805	+0.10(+0.68%)
Nov 04, 2020	14.09	14.30	14.09	14.30	13,149	+0.15(+1.03%)
Nov 03, 2020	14.02	14.17	14.02	14.15	10,321	+0.09(+0.62%)
Nov 02, 2020	13.92	14.06	13.88	14.06	13,850	+0.12(+0.84%)
Oct 30, 2020	13.88	13.95	13.82	13.95	45,000	-0.04(-0.28%)
Oct 29, 2020	13.92	14.03	13.91	13.99	72,395	+0.05(+0.35%)
Oct 28, 2020	14.02	14.03	13.93	13.94	77,639	-0.22(-1.58%)
Oct 27, 2020	14.14	14.21	14.12	14.16	31,931	-0.04(-0.27%)
Oct 26, 2020	14.12	14.20	13.98	14.20	25,251	-0.01(-0.07%)
Oct 23, 2020	14.26	14.27	14.21	14.21	102,329	-0.06(-0.41%)
Oct 22, 2020	14.27	14.29	14.15	14.27	55,630	+0.07(+0.48%)
Oct 21, 2020	14.20	14.28	14.20	14.20	20,421	-0.03(-0.20%)
Oct 20, 2020	14.20	14.45	14.20	14.23	21,951	+0.02(+0.14%)
Oct 19, 2020	14.16	14.21	14.16	14.21	20,662	+0.06(+0.41%)
Oct 16, 2020	14.14	14.21	14.14	14.15	10,213	+0.00(+0.00%)
Oct 15, 2020	14.16	14.20	14.10	14.15	28,117	-0.06(-0.41%)
Oct 14, 2020	14.21	14.24	14.19	14.21	19,361	+0.01(+0.07%)
Oct 13, 2020	14.18	14.21	14.18	14.20	21,498	+0.02(+0.14%)
Oct 12, 2020	14.17	14.25	14.14	14.18	24,619	+0.06(+0.41%)
Oct 09, 2020	14.11	14.32	14.08	14.12	15,887	-0.02(-0.14%)
Oct 08, 2020	13.69	14.36	13.69	14.14	191,965	+0.54(+3.99%)
Oct 07, 2020	13.59	13.66	13.59	13.60	16,191	+0.01(+0.07%)
Oct 06, 2020	13.59	13.64	13.54	13.59	11,575	-0.03(-0.21%)
Oct 05, 2020	13.58	13.62	13.57	13.62	16,538	+0.06(+0.43%)
Oct 02, 2020	13.59	13.59	13.56	13.56	5,158	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.