Aramark Holdings Corp (NY: ARMK )

36.12 USD -0.08 (-0.22%)
Streaming Delayed Price Updated: 1:00 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 36.76 37.04 36.18 36.20 1,645,973 -0.55(-1.50%)
Oct 26, 2021 36.84 36.75 969,533 +0.01(+0.03%)
Oct 25, 2021 36.58 36.85 36.31 36.74 1,147,885 +0.07(+0.19%)
Oct 22, 2021 36.98 37.21 36.66 36.67 908,849 -0.44(-1.19%)
Oct 21, 2021 36.84 37.42 36.61 37.11 1,715,862 +1.04(+2.88%)
Oct 20, 2021 36.00 36.54 35.93 36.07 2,284,183 -0.42(-1.15%)
Oct 19, 2021 36.48 36.59 36.17 36.49 1,028,631 +0.09(+0.25%)
Oct 18, 2021 35.94 36.49 35.87 36.40 3,891,279 +0.05(+0.14%)
Oct 15, 2021 36.94 37.42 36.28 36.35 1,045,594 -0.25(-0.68%)
Oct 14, 2021 37.21 37.42 36.42 36.60 1,614,137 -0.44(-1.19%)
Oct 13, 2021 37.31 37.31 36.47 37.04 2,390,085 +0.15(+0.41%)
Oct 12, 2021 36.91 37.38 36.60 36.89 1,478,655 +0.12(+0.33%)
Oct 11, 2021 36.81 37.31 36.51 36.77 2,108,939 +0.20(+0.55%)
Oct 08, 2021 36.66 37.02 36.38 36.57 1,176,119 -0.04(-0.11%)
Oct 07, 2021 36.78 37.17 36.54 36.61 1,956,295 +0.11(+0.30%)
Oct 06, 2021 35.87 36.55 35.72 36.50 1,600,978 +0.24(+0.66%)
Oct 05, 2021 35.96 36.42 35.45 36.26 2,477,305 +0.35(+0.97%)
Oct 04, 2021 35.71 36.57 35.57 35.91 3,445,119 +0.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.