Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
7.504
7.524
7.456
7.476
386,338
-0.03(-0.38%)
Dec 28, 2023
7.514
7.524
7.476
7.504
472,841
+0.01(+0.13%)
Dec 27, 2023
7.495
7.533
7.485
7.495
449,698
+0.01(+0.13%)
Dec 26, 2023
7.495
7.543
7.476
7.485
790,719
-0.01(-0.13%)
Dec 22, 2023
7.466
7.562
7.466
7.495
507,184
+0.03(+0.39%)
Dec 21, 2023
7.437
7.466
7.419
7.466
563,064
+0.04(+0.49%)
Dec 20, 2023
7.534
7.563
7.424
7.429
511,186
-0.10(-1.27%)
Dec 19, 2023
7.544
7.601
7.486
7.525
473,428
+0.00(+0.00%)
Dec 18, 2023
7.515
7.563
7.496
7.525
357,971
+0.02(+0.25%)
Dec 15, 2023
7.506
7.525
7.496
7.506
309,262
+0.03(+0.38%)
Dec 14, 2023
7.515
7.525
7.472
7.477
416,404
+0.00(+0.00%)
Dec 13, 2023
7.381
7.486
7.369
7.477
386,668
+0.10(+1.29%)
Dec 12, 2023
7.372
7.401
7.358
7.381
278,066
+0.00(+0.00%)
Dec 11, 2023
7.420
7.420
7.343
7.381
430,544
-0.02(-0.26%)
Dec 08, 2023
7.353
7.410
7.343
7.401
398,320
+0.02(+0.26%)
Dec 07, 2023
7.391
7.420
7.362
7.381
345,565
+0.03(+0.39%)
Dec 06, 2023
7.372
7.401
7.353
7.353
282,286
+0.00(+0.00%)
Dec 05, 2023
7.429
7.441
7.343
7.353
641,514
-0.09(-1.16%)
Dec 04, 2023
7.467
7.468
7.410
7.439
347,473
-0.07(-0.89%)
Dec 01, 2023
7.429
7.525
7.423
7.506
355,942
+0.08(+1.03%)
Nov 30, 2023
7.439
7.439
7.401
7.429
325,328
+0.01(+0.13%)
Nov 29, 2023
7.439
7.467
7.391
7.420
320,287
+0.01(+0.13%)
Nov 28, 2023
7.410
7.429
7.386
7.410
243,567
+0.02(+0.26%)
Nov 27, 2023
7.372
7.410
7.362
7.391
250,586
+0.02(+0.26%)
Nov 24, 2023
7.362
7.386
7.353
7.372
72,436
+0.04(+0.52%)
Nov 22, 2023
7.343
7.381
7.324
7.334
380,084
+0.01(+0.13%)
Nov 21, 2023
7.324
7.343
7.295
7.324
295,437
+0.01(+0.11%)
Nov 20, 2023
7.278
7.335
7.269
7.316
438,224
+0.05(+0.65%)
Nov 17, 2023
7.269
7.288
7.250
7.269
380,820
+0.03(+0.39%)
Nov 16, 2023
7.222
7.250
7.212
7.240
308,684
+0.02(+0.26%)
Nov 15, 2023
7.222
7.250
7.203
7.222
439,841
+0.04(+0.53%)
Nov 14, 2023
7.155
7.203
7.146
7.184
389,216
+0.12(+1.74%)
Nov 13, 2023
7.041
7.070
7.041
7.060
320,906
+0.02(+0.27%)
Nov 10, 2023
6.994
7.070
6.975
7.041
375,823
+0.09(+1.36%)
Nov 09, 2023
7.041
7.051
6.947
6.947
486,628
-0.07(-0.95%)
Nov 08, 2023
7.032
7.041
6.994
7.013
372,932
-0.02(-0.27%)
Nov 07, 2023
7.041
7.041
7.004
7.032
376,911
+0.01(+0.13%)
Nov 06, 2023
7.032
7.051
6.994
7.023
396,073
+0.02(+0.27%)
Nov 03, 2023
7.004
7.051
6.994
7.004
467,469
+0.08(+1.09%)
Nov 02, 2023
6.890
7.023
6.890
6.928
893,755
+0.09(+1.25%)
Nov 01, 2023
6.729
6.866
6.729
6.842
669,878
+0.07(+0.98%)
Oct 31, 2023
6.748
6.795
6.729
6.776
421,692
+0.06(+0.85%)
Oct 30, 2023
6.662
6.719
6.639
6.719
343,544
+0.10(+1.58%)
Oct 27, 2023
6.662
6.681
6.606
6.615
450,034
-0.03(-0.43%)
Oct 26, 2023
6.691
6.719
6.596
6.643
807,622
-0.05(-0.71%)
Oct 25, 2023
6.805
6.814
6.691
6.691
565,898
-0.14(-2.08%)
Oct 24, 2023
6.823
6.899
6.823
6.833
335,635
+0.03(+0.42%)
Oct 23, 2023
6.814
6.871
6.767
6.805
370,425
-0.03(-0.42%)
Oct 20, 2023
6.890
6.934
6.833
6.833
450,930
-0.10(-1.39%)
Oct 19, 2023
7.014
7.031
6.929
6.929
435,914
-0.08(-1.07%)
Oct 18, 2023
7.080
7.080
6.995
7.005
311,839
-0.08(-1.19%)
Oct 17, 2023
7.042
7.108
7.023
7.089
322,085
+0.01(+0.13%)
Oct 16, 2023
6.986
7.108
6.986
7.080
1,154,558
-0.05(-0.66%)
Oct 13, 2023
7.155
7.155
7.080
7.127
423,347
+0.00(+0.00%)
Oct 12, 2023
7.174
7.174
7.089
7.127
158,816
-0.02(-0.26%)
Oct 11, 2023
7.127
7.146
7.103
7.146
438,834
+0.00(+0.00%)
Oct 10, 2023
7.146
7.193
7.132
7.146
234,689
+0.02(+0.26%)
Oct 09, 2023
7.070
7.127
7.052
7.127
314,822
+0.08(+1.07%)
Oct 06, 2023
6.948
7.080
6.920
7.052
521,561
+0.05(+0.67%)
Oct 05, 2023
7.005
7.023
6.958
7.005
327,466
+0.00(+0.00%)
Oct 04, 2023
6.995
7.033
6.951
7.005
654,565
-0.02(-0.27%)
Oct 03, 2023
7.117
7.122
7.014
7.023
256,783
-0.11(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.