Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X Closed-End Fund ETN
(NY:
CEFL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
15.48
15.35
15.35
15.35
137,700
-0.13(-0.86%)
Dec 30, 2015
15.58
15.61
15.46
15.48
103,622
-0.13(-0.81%)
Dec 29, 2015
15.44
15.67
15.44
15.61
120,214
+0.21(+1.36%)
Dec 28, 2015
15.64
15.66
15.40
15.40
364,080
-0.30(-1.91%)
Dec 24, 2015
15.69
15.70
15.70
15.70
119,800
+0.05(+0.32%)
Dec 23, 2015
15.39
15.79
15.39
15.65
348,380
+0.28(+1.82%)
Dec 22, 2015
15.33
15.43
15.30
15.37
231,682
+0.01(+0.07%)
Dec 21, 2015
15.36
15.52
15.18
15.36
176,446
+0.03(+0.20%)
Dec 18, 2015
15.30
15.42
15.18
15.33
115,512
+0.04(+0.26%)
Dec 17, 2015
15.50
15.50
15.23
15.29
408,774
-0.02(-0.13%)
Dec 16, 2015
14.85
15.34
14.83
15.31
202,507
+0.58(+3.94%)
Dec 15, 2015
14.30
14.80
14.23
14.73
220,697
+0.48(+3.37%)
Dec 14, 2015
14.57
14.64
14.06
14.25
464,503
-0.39(-2.64%)
Dec 11, 2015
15.17
15.29
14.62
14.64
197,334
-0.74(-4.83%)
Dec 10, 2015
15.38
15.46
15.26
15.38
146,072
+0.05(+0.33%)
Dec 09, 2015
15.43
15.74
15.33
15.33
132,097
-0.40(-2.54%)
Dec 08, 2015
15.69
15.86
15.61
15.73
129,911
-0.12(-0.76%)
Dec 07, 2015
16.31
16.34
15.85
15.85
215,847
-0.43(-2.64%)
Dec 04, 2015
16.14
16.33
16.07
16.28
271,658
+0.14(+0.87%)
Dec 03, 2015
16.31
16.35
16.07
16.14
506,242
-0.10(-0.62%)
Dec 02, 2015
16.38
16.44
16.24
16.24
81,455
-0.15(-0.92%)
Dec 01, 2015
16.29
16.39
16.12
16.39
262,856
+0.24(+1.49%)
Nov 30, 2015
16.22
16.30
16.15
16.15
254,634
-0.03(-0.19%)
Nov 27, 2015
16.16
16.20
16.12
16.18
82,374
+0.08(+0.50%)
Nov 25, 2015
16.11
16.10
16.10
16.10
76,200
+0.00(+0.00%)
Nov 24, 2015
16.10
16.19
16.06
16.10
48,383
-0.04(-0.25%)
Nov 23, 2015
16.25
16.33
16.14
16.14
104,582
-0.06(-0.37%)
Nov 20, 2015
16.31
16.36
16.17
16.20
194,764
-0.13(-0.80%)
Nov 19, 2015
16.20
16.33
16.14
16.33
158,001
+0.11(+0.68%)
Nov 18, 2015
16.15
16.26
16.09
16.22
150,171
-0.02(-0.12%)
Nov 17, 2015
16.34
16.34
16.06
16.24
160,739
+0.07(+0.43%)
Nov 16, 2015
15.90
16.17
15.90
16.17
130,682
+0.22(+1.38%)
Nov 13, 2015
16.10
16.12
15.91
15.95
79,738
-0.17(-1.05%)
Nov 12, 2015
16.38
16.48
16.12
16.12
99,369
-0.29(-1.77%)
Nov 11, 2015
16.48
16.61
16.41
16.41
113,774
-0.05(-0.30%)
Nov 10, 2015
16.62
16.62
16.45
16.46
209,023
-0.15(-0.90%)
Nov 09, 2015
17.13
17.42
16.58
16.61
264,010
-1.04(-5.89%)
Nov 06, 2015
17.50
17.65
17.21
17.65
134,417
+0.10(+0.57%)
Nov 05, 2015
17.63
17.65
17.43
17.55
274,240
-0.02(-0.11%)
Nov 04, 2015
17.77
17.77
17.47
17.57
189,958
-0.08(-0.45%)
Nov 03, 2015
17.56
17.75
17.53
17.65
107,955
+0.00(+0.00%)
Nov 02, 2015
17.60
17.66
17.51
17.65
224,655
+0.16(+0.91%)
Oct 30, 2015
17.24
17.59
17.20
17.49
99,370
+0.29(+1.69%)
Oct 29, 2015
17.22
17.38
17.10
17.20
157,860
-0.07(-0.41%)
Oct 28, 2015
17.35
17.40
17.23
17.27
51,150
+0.10(+0.58%)
Oct 27, 2015
17.35
17.44
17.14
17.17
191,462
-0.18(-1.04%)
Oct 26, 2015
17.49
17.52
17.30
17.35
61,119
-0.14(-0.80%)
Oct 23, 2015
17.37
17.52
17.33
17.49
157,817
+0.20(+1.16%)
Oct 22, 2015
17.14
17.40
17.14
17.29
230,816
+0.08(+0.46%)
Oct 21, 2015
17.36
17.40
17.11
17.21
180,270
+0.01(+0.06%)
Oct 20, 2015
17.19
17.34
17.12
17.20
154,032
+0.11(+0.64%)
Oct 19, 2015
17.07
17.23
17.04
17.09
287,142
+0.00(+0.00%)
Oct 16, 2015
16.95
17.09
16.82
17.09
202,895
+0.24(+1.42%)
Oct 15, 2015
16.67
16.96
16.58
16.85
320,856
+0.15(+0.90%)
Oct 14, 2015
16.65
16.75
16.55
16.70
136,135
+0.00(+0.00%)
Oct 13, 2015
16.81
16.92
16.65
16.70
159,769
-0.07(-0.42%)
Oct 12, 2015
16.99
17.02
16.76
16.77
327,741
-0.11(-0.65%)
Oct 09, 2015
16.69
16.90
16.60
16.88
302,460
+0.21(+1.26%)
Oct 08, 2015
16.36
16.68
16.21
16.67
285,249
-0.03(-0.18%)
Oct 07, 2015
16.23
16.70
16.23
16.70
250,675
+0.53(+3.28%)
Oct 06, 2015
16.27
16.27
16.08
16.17
72,379
-0.01(-0.06%)
Oct 05, 2015
15.69
16.28
15.67
16.18
121,309
+0.65(+4.19%)
Oct 02, 2015
15.43
15.67
15.24
15.53
144,716
+0.04(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.