Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.79	12.79	12.58	12.66	6,084	-0.05(-0.40%)
Dec 30, 2021	12.65	12.71	12.60	12.71	8,982	+0.07(+0.57%)
Dec 29, 2021	12.68	12.68	12.64	12.64	253	-0.07(-0.57%)
Dec 28, 2021	12.70	12.74	12.66	12.71	4,606	-0.06(-0.46%)
Dec 27, 2021	12.97	13.02	12.77	12.77	3,297	-0.29(-2.24%)
Dec 23, 2021	13.10	13.10	13.04	13.06	26,971	-0.27(-2.05%)
Dec 22, 2021	13.33	13.33	13.33	13.33	1,002	-0.17(-1.26%)
Dec 21, 2021	13.84	13.84	13.50	13.50	1,076	-0.68(-4.80%)
Dec 20, 2021	15.67	15.67	13.84	14.18	13,519	+0.60(+4.43%)
Dec 17, 2021	13.57	13.63	13.39	13.58	137,026	+0.34(+2.59%)
Dec 16, 2021	13.10	13.33	12.90	13.24	31,594	-0.06(-0.47%)
Dec 15, 2021	13.85	13.85	13.30	13.30	42,047	-0.30(-2.24%)
Dec 14, 2021	13.34	13.65	13.34	13.61	12,525	+0.29(+2.18%)
Dec 13, 2021	13.23	13.33	13.23	13.32	85,195	+0.22(+1.67%)
Dec 10, 2021	13.15	13.15	13.08	13.10	1,854	-0.08(-0.58%)
Dec 09, 2021	13.13	13.18	13.13	13.18	804	+0.17(+1.32%)
Dec 08, 2021	13.06	13.06	13.00	13.00	356	-0.13(-1.00%)
Dec 07, 2021	13.32	13.32	12.96	13.14	2,400	-0.37(-2.72%)
Dec 06, 2021	13.82	13.82	13.48	13.50	2,886	-0.41(-2.95%)
Dec 03, 2021	13.94	14.07	13.91	13.91	1,141	+0.09(+0.69%)
Dec 02, 2021	14.18	14.18	13.82	13.82	1,063	-0.68(-4.67%)
Dec 01, 2021	14.05	14.49	14.05	14.49	1,675	+0.30(+2.14%)
Nov 30, 2021	13.90	14.19	13.50	14.19	2,564	+0.70(+5.15%)
Nov 29, 2021	13.12	13.70	13.12	13.50	7,144	-0.16(-1.17%)
Nov 26, 2021	13.30	13.75	13.30	13.65	4,428	+0.62(+4.73%)
Nov 24, 2021	13.05	13.11	13.01	13.04	4,087	-0.00(-0.01%)
Nov 23, 2021	13.12	13.12	13.04	13.04	142	+0.01(+0.06%)
Nov 22, 2021	12.88	13.03	12.78	13.03	6,305	+0.05(+0.35%)
Nov 19, 2021	12.93	12.99	12.93	12.99	371	+0.14(+1.13%)
Nov 18, 2021	12.81	12.84	12.84	12.84	104	+0.11(+0.87%)
Nov 17, 2021	12.78	12.78	12.73	12.73	495	+0.18(+1.42%)
Nov 16, 2021	12.49	12.55	12.45	12.55	448	-0.02(-0.17%)
Nov 15, 2021	12.53	12.62	12.53	12.57	1,182	-0.11(-0.83%)
Nov 12, 2021	12.68	12.68	12.68	12.68	104	-0.25(-1.91%)
Nov 11, 2021	12.88	12.95	12.88	12.93	1,643	+0.06(+0.45%)
Nov 10, 2021	12.89	12.89	12.87	12.87	230	+0.11(+0.88%)
Nov 09, 2021	12.76	12.83	12.75	12.75	1,616	+0.09(+0.71%)
Nov 08, 2021	12.67	12.71	12.66	12.66	3,940	-0.12(-0.97%)
Nov 05, 2021	12.83	12.83	12.79	12.79	271	-0.16(-1.22%)
Nov 04, 2021	12.96	13.00	12.95	12.95	477	-0.09(-0.72%)
Nov 03, 2021	13.03	13.05	13.03	13.04	350	-0.01(-0.10%)
Nov 02, 2021	13.01	13.05	13.01	13.05	10,713	-0.05(-0.40%)
Nov 01, 2021	13.15	13.18	13.11	13.11	1,034	-0.09(-0.71%)
Oct 29, 2021	13.19	13.20	13.19	13.20	296	+0.02(+0.13%)
Oct 28, 2021	13.18	13.18	13.18	13.18	20	-0.32(-2.37%)
Oct 27, 2021	13.50	13.50	13.50	13.50	82	+0.44(+3.34%)
Oct 26, 2021	12.93	13.07		13.07	1,329	+0.14(+1.06%)
Oct 25, 2021	13.03	13.03	12.93	12.93	308	-0.11(-0.86%)
Oct 22, 2021	12.95	13.04	12.95	13.04	130	-0.05(-0.39%)
Oct 21, 2021	13.09	13.09	13.09	13.09	0	-0.01(-0.10%)
Oct 20, 2021	13.13	13.13	13.08	13.11	998	-0.05(-0.36%)
Oct 19, 2021	13.18	13.18	13.15	13.15	592	-0.16(-1.19%)
Oct 18, 2021	13.44	13.44	13.31	13.31	868	-0.06(-0.42%)
Oct 15, 2021	13.47	13.47	13.32	13.37	1,256	-0.25(-1.87%)
Oct 14, 2021	13.82	13.82	13.61	13.62	13,144	-0.59(-4.16%)
Oct 13, 2021	14.43	14.43	14.21	14.21	1,326	-0.12(-0.84%)
Oct 12, 2021	14.31	14.39	14.20	14.33	6,053	+0.06(+0.39%)
Oct 11, 2021	14.16	14.28	13.97	14.28	1,544	+0.26(+1.85%)
Oct 08, 2021	13.80	14.02	13.80	14.02	3,886	+0.09(+0.63%)
Oct 07, 2021	13.82	13.93	13.81	13.93	1,724	-0.24(-1.69%)
Oct 06, 2021	14.67	14.67	14.17	14.17	2,134	-0.12(-0.85%)
Oct 05, 2021	14.86	14.86	14.16	14.29	2,503	-0.37(-2.51%)
Oct 04, 2021	14.37	14.72	14.37	14.66	6,027	+0.30(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.