Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.44	14.68	14.44	14.59	1,922	+0.24(+1.67%)
Dec 29, 2022	14.61	14.65	14.35	14.35	26,561	-0.48(-3.25%)
Dec 28, 2022	14.64	14.91	14.46	14.83	13,337	+0.31(+2.16%)
Dec 27, 2022	14.43	14.58	14.43	14.52	7,368	-0.11(-0.77%)
Dec 23, 2022	14.89	14.89	14.55	14.63	20,312	-0.16(-1.08%)
Dec 22, 2022	14.87	15.21	14.75	14.79	36,691	+0.39(+2.71%)
Dec 21, 2022	14.58	14.66	14.37	14.40	63,557	-0.52(-3.49%)
Dec 20, 2022	14.87	15.01	14.73	14.92	43,388	-0.05(-0.34%)
Dec 19, 2022	14.69	15.11	14.67	14.97	24,846	+0.29(+1.97%)
Dec 16, 2022	14.79	14.94	14.68	14.68	25,486	+0.23(+1.58%)
Dec 15, 2022	14.22	14.57	14.11	14.45	28,015	+0.76(+5.54%)
Dec 14, 2022	13.40	13.81	13.35	13.69	71,185	+0.12(+0.91%)
Dec 13, 2022	12.86	13.77	12.74	13.57	17,129	-0.21(-1.51%)
Dec 12, 2022	13.95	14.18	13.78	13.78	91,824	-0.43(-3.02%)
Dec 09, 2022	14.01	14.21	13.95	14.21	20,638	+0.22(+1.57%)
Dec 08, 2022	13.87	14.06	13.83	13.99	18,370	-0.16(-1.11%)
Dec 07, 2022	14.48	14.48	13.96	14.14	29,857	-0.02(-0.11%)
Dec 06, 2022	13.66	14.40	13.66	14.16	118,011	+0.35(+2.55%)
Dec 05, 2022	13.67	13.84	13.57	13.81	26,177	+0.49(+3.69%)
Dec 02, 2022	13.90	13.90	13.19	13.31	14,290	-0.06(-0.45%)
Dec 01, 2022	13.32	13.63	13.20	13.38	28,157	-0.09(-0.67%)
Nov 30, 2022	14.08	14.35	13.44	13.47	125,021	-0.54(-3.84%)
Nov 29, 2022	13.99	14.16	13.93	14.00	26,515	-0.08(-0.56%)
Nov 28, 2022	13.72	14.16	13.66	14.08	26,913	+0.49(+3.60%)
Nov 25, 2022	13.67	13.67	13.54	13.59	4,456	-0.09(-0.63%)
Nov 23, 2022	13.71	13.79	13.58	13.68	42,409	-0.11(-0.80%)
Nov 22, 2022	13.89	13.93	13.79	13.79	12,995	-0.31(-2.22%)
Nov 21, 2022	14.07	14.11	14.02	14.10	11,934	-0.02(-0.16%)
Nov 18, 2022	14.17	14.21	14.03	14.12	3,233	-0.19(-1.30%)
Nov 17, 2022	14.74	14.74	14.30	14.31	6,106	+0.16(+1.14%)
Nov 16, 2022	14.16	14.19	13.99	14.15	8,083	+0.23(+1.69%)
Nov 15, 2022	13.51	14.02	13.51	13.92	6,767	-0.21(-1.51%)
Nov 14, 2022	13.95	14.13	13.84	14.13	4,971	+0.14(+1.01%)
Nov 11, 2022	13.97	14.00	13.83	13.99	5,662	-0.04(-0.28%)
Nov 10, 2022	14.74	14.74	14.03	14.03	13,535	-1.61(-10.27%)
Nov 09, 2022	15.21	15.63	15.20	15.63	4,439	+0.52(+3.47%)
Nov 08, 2022	15.35	15.45	14.88	15.11	10,349	-0.29(-1.89%)
Nov 07, 2022	15.61	15.78	15.34	15.40	15,058	-0.43(-2.69%)
Nov 04, 2022	15.78	15.98	15.76	15.82	4,650	-0.48(-2.94%)
Nov 03, 2022	16.49	16.49	15.99	16.30	9,093	+0.13(+0.80%)
Nov 02, 2022	15.64	16.18		16.17	9,090	+0.69(+4.47%)
Nov 01, 2022	15.22	15.58	15.22	15.48	12,887	+0.07(+0.48%)
Oct 31, 2022	15.39	15.42	15.26	15.41	75,176	+0.16(+1.03%)
Oct 28, 2022	15.59	15.64	15.22	15.25	6,727	-0.75(-4.69%)
Oct 27, 2022	16.18	16.18	15.81	16.00	685	-0.17(-1.07%)
Oct 26, 2022	15.91	16.17	15.78	16.17	8,450	-0.07(-0.45%)
Oct 25, 2022	16.51	16.51	16.24	16.24	5,830	-0.57(-3.37%)
Oct 24, 2022	17.02	17.02	16.69	16.81	4,392	-0.39(-2.27%)
Oct 21, 2022	17.97	18.07	17.14	17.20	5,529	-0.91(-5.01%)
Oct 20, 2022	17.79	18.12	17.35	18.11	2,582	+0.54(+3.10%)
Oct 19, 2022	17.43	17.56	17.29	17.56	2,435	+0.32(+1.87%)
Oct 18, 2022	17.11	17.61	17.06	17.24	3,085	-0.68(-3.78%)
Oct 17, 2022	18.85	18.85	17.92	17.92	6,506	-1.01(-5.35%)
Oct 14, 2022	18.04	18.96	17.79	18.93	7,643	+0.89(+4.94%)
Oct 13, 2022	20.46	20.46	17.99	18.04	8,441	-0.79(-4.18%)
Oct 12, 2022	18.61	18.83	18.50	18.83	2,223	+0.29(+1.55%)
Oct 11, 2022	18.89	18.89	18.14	18.54	3,030	+0.20(+1.08%)
Oct 10, 2022	17.98	18.43	17.81	18.34	10,266	-0.05(-0.28%)
Oct 07, 2022	18.28	18.51	18.25	18.39	3,370	+0.89(+5.11%)
Oct 06, 2022	17.09	17.70	17.09	17.50	6,825	+0.34(+1.95%)
Oct 05, 2022	17.99	17.99	17.16	17.16	3,768	+0.09(+0.53%)
Oct 04, 2022	16.39	17.49	16.39	17.07	14,963	-1.31(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.