Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.39	20.39	20.39	64,255	+0.15(+0.73%)
Dec 30, 2020	20.26	20.36	19.81	20.25	64,255	+0.10(+0.49%)
Dec 29, 2020	20.62	20.82	19.44	20.15	145,480	-0.22(-1.06%)
Dec 28, 2020	20.80	20.86	20.12	20.36	96,618	-0.27(-1.33%)
Dec 24, 2020	20.84	21.19	20.48	20.64	31,398	-0.13(-0.61%)
Dec 23, 2020	20.34	21.03	20.16	20.77	91,900	+0.63(+3.12%)
Dec 22, 2020	19.98	20.40	19.71	20.14	96,310	+0.09(+0.44%)
Dec 21, 2020	19.03	20.17	18.64	20.05	102,358	+0.33(+1.69%)
Dec 18, 2020	18.45	20.06	18.27	19.72	466,799	+1.25(+6.74%)
Dec 17, 2020	18.33	18.92	18.04	18.47	131,984	+0.25(+1.35%)
Dec 16, 2020	18.19	18.39	17.99	18.23	86,362	-0.04(-0.21%)
Dec 15, 2020	18.54	18.78	18.02	18.27	116,279	-0.06(-0.32%)
Dec 14, 2020	18.83	18.93	18.10	18.32	91,127	-0.10(-0.53%)
Dec 11, 2020	18.97	19.41	18.21	18.42	109,283	-0.68(-3.54%)
Dec 10, 2020	19.67	20.18	18.73	19.10	225,000	-0.79(-3.99%)
Dec 09, 2020	19.42	20.32	19.22	19.89	123,128	+0.68(+3.52%)
Dec 08, 2020	18.48	19.37	18.45	19.22	141,262	+0.70(+3.76%)
Dec 07, 2020	19.16	19.46	18.44	18.52	96,470	-0.61(-3.18%)
Dec 04, 2020	18.13	19.66	18.13	19.13	125,288	+1.07(+5.92%)
Dec 03, 2020	18.64	19.52	17.83	18.06	172,160	-0.47(-2.54%)
Dec 02, 2020	18.81	19.03	18.02	18.53	75,631	-0.36(-1.92%)
Dec 01, 2020	18.70	19.02	18.28	18.89	102,089	+0.67(+3.66%)
Nov 30, 2020	18.72	18.91	18.09	18.23	87,292	-0.63(-3.33%)
Nov 27, 2020	19.16	19.21	18.61	18.85	38,942	-0.39(-2.04%)
Nov 25, 2020	19.21	19.67	18.60	19.25	74,316	+0.04(+0.20%)
Nov 24, 2020	18.46	19.42	18.17	19.21	379,199	+1.26(+6.99%)
Nov 23, 2020	18.74	19.23	17.85	17.95	120,726	-0.48(-2.61%)
Nov 20, 2020	17.75	18.48	17.66	18.43	141,701	+0.64(+3.58%)
Nov 19, 2020	16.67	17.85	16.48	17.79	224,128	+1.14(+6.83%)
Nov 18, 2020	16.68	17.17	16.34	16.66	402,325	+0.25(+1.49%)
Nov 17, 2020	18.70	19.11	16.28	16.41	1,069,004	-3.86(-19.06%)
Nov 16, 2020	20.06	21.76	20.06	20.28	201,640	+1.01(+5.24%)
Nov 13, 2020	19.09	20.11	19.09	19.27	121,210	+0.28(+1.50%)
Nov 12, 2020	19.10	19.10	18.45	18.98	97,438	-0.15(-0.77%)
Nov 11, 2020	20.05	20.28	19.10	19.13	103,367	-0.66(-3.32%)
Nov 10, 2020	20.67	22.86	19.49	19.79	225,119	-0.67(-3.26%)
Nov 09, 2020	20.31	20.92	19.32	20.45	117,483	+1.83(+9.85%)
Nov 06, 2020	19.13	19.25	18.35	18.62	77,477	-0.52(-2.72%)
Nov 05, 2020	16.28	19.61	15.77	19.14	181,595	+3.54(+22.70%)
Nov 04, 2020	15.13	16.26	14.17	15.60	96,851	+0.26(+1.66%)
Nov 03, 2020	15.02	15.50	14.82	15.34	47,774	+0.59(+3.99%)
Nov 02, 2020	14.09	14.90	13.85	14.75	59,470	+0.63(+4.44%)
Oct 30, 2020	13.83	14.67	13.73	14.13	58,515	+0.22(+1.55%)
Oct 29, 2020	14.42	14.87	13.76	13.91	72,028	-0.57(-3.93%)
Oct 28, 2020	14.52	14.89	14.33	14.48	72,019	-0.40(-2.70%)
Oct 27, 2020	15.83	15.95	14.85	14.88	59,893	-0.99(-6.24%)
Oct 26, 2020	16.01	16.20	15.16	15.87	83,282	-0.40(-2.47%)
Oct 23, 2020	16.53	16.68	16.14	16.27	23,141	+0.00(+0.00%)
Oct 22, 2020	16.51	17.05	15.84	16.27	76,851	-0.18(-1.07%)
Oct 21, 2020	16.54	17.10	16.25	16.45	44,715	-0.07(-0.42%)
Oct 20, 2020	17.03	17.50	16.24	16.52	69,832	-0.29(-1.75%)
Oct 19, 2020	17.50	18.22	16.79	16.81	79,468	-0.67(-3.82%)
Oct 16, 2020	16.79	17.74	16.51	17.48	82,880	+0.67(+3.97%)
Oct 15, 2020	16.09	17.22	16.09	16.81	58,521	+0.47(+2.88%)
Oct 14, 2020	16.09	16.83	16.06	16.34	58,178	+0.14(+0.85%)
Oct 13, 2020	15.81	16.81	15.61	16.20	79,646	+0.16(+0.98%)
Oct 12, 2020	15.58	16.43	15.56	16.05	71,902	+0.62(+4.01%)
Oct 09, 2020	15.46	15.96	15.19	15.43	52,093	+0.20(+1.29%)
Oct 08, 2020	15.30	15.33	14.63	15.23	43,318	+0.20(+1.30%)
Oct 07, 2020	14.66	15.11	14.45	15.04	93,606	+0.77(+5.36%)
Oct 06, 2020	14.68	15.27	14.23	14.27	71,990	-0.02(-0.14%)
Oct 05, 2020	13.54	14.48	13.54	14.29	85,090	+1.10(+8.33%)
Oct 02, 2020	12.61	13.31	12.35	13.19	50,462	+0.43(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.