Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.21	31.21	31.21	31.21	392	-0.01(-0.02%)
Dec 30, 2015	31.25	31.26	31.21	31.21	1,649	-0.41(-1.29%)
Dec 29, 2015	31.65	31.65	31.62	31.62	735	-0.05(-0.17%)
Dec 28, 2015	31.62	31.68	31.62	31.68	444	-0.06(-0.19%)
Dec 24, 2015	31.77	31.74	31.74	31.74	32,543	+0.03(+0.10%)
Dec 23, 2015	31.73	31.74	31.69	31.70	65,496	+0.39(+1.26%)
Dec 22, 2015	31.22	31.37	31.21	31.31	17,094	+0.21(+0.67%)
Dec 21, 2015	31.13	31.22	30.99	31.10	19,005	+0.07(+0.24%)
Dec 18, 2015	31.21	31.24	31.03	31.03	1,181	-0.19(-0.59%)
Dec 17, 2015	31.62	31.64	31.21	31.21	55,951	-0.19(-0.61%)
Dec 16, 2015	31.18	31.42	31.18	31.41	15,727	+0.35(+1.13%)
Dec 15, 2015	30.96	31.16	30.96	31.06	52,547	+0.44(+1.44%)
Dec 14, 2015	30.51	30.73	30.39	30.61	453,578	+0.19(+0.61%)
Dec 11, 2015	30.47	30.50	30.43	30.43	728	-0.98(-3.12%)
Dec 10, 2015	31.50	31.50	31.41	31.41	3,702	-0.21(-0.66%)
Dec 09, 2015	31.77	31.88	31.62	31.62	4,293	-0.07(-0.21%)
Dec 08, 2015	31.65	31.76	31.62	31.68	1,502	-0.55(-1.70%)
Dec 07, 2015	32.29	32.29	32.10	32.23	1,709	-0.36(-1.09%)
Dec 04, 2015	32.59	32.59	32.59	32.59	337	+0.08(+0.25%)
Dec 03, 2015	32.64	32.64	32.43	32.51	733	-0.06(-0.18%)
Dec 02, 2015	32.69	32.69	32.56	32.56	884	-0.36(-1.08%)
Dec 01, 2015	32.92	32.92	32.92	32.92	973	+0.34(+1.05%)
Nov 30, 2015	32.56	32.58	32.56	32.58	485	-0.75(-2.26%)
Nov 25, 2015	33.31	33.34	33.27	33.33	1	-0.17(-0.51%)
Nov 23, 2015	33.74	33.74	33.46	33.50	142	-0.28(-0.83%)
Nov 20, 2015	33.92	33.92	33.78	33.78	862	+0.26(+0.77%)
Nov 19, 2015	33.52	33.52	33.52	33.52	360	+0.37(+1.12%)
Nov 18, 2015	33.02	33.15	32.94	33.15	2,498	+0.22(+0.68%)
Nov 17, 2015	33.05	33.05	32.93	32.93	1,061	+0.25(+0.77%)
Nov 16, 2015	32.68	32.68	32.68	32.68	134	+0.30(+0.92%)
Nov 13, 2015	32.61	32.61	32.33	32.38	9,347	-0.41(-1.25%)
Nov 12, 2015	33.02	33.02	32.79	32.79	3,315	-0.35(-1.05%)
Nov 11, 2015	33.12	33.14	33.11	33.14	3,451	+0.01(+0.04%)
Nov 09, 2015	33.12	33.12	33.12	33.12	200	-0.79(-2.32%)
Nov 06, 2015	33.88	33.93	33.77	33.91	2,712	-0.49(-1.42%)
Nov 05, 2015	34.37	34.40	34.37	34.40	13,907	-0.20(-0.58%)
Nov 04, 2015	34.60	34.60	34.60	34.60	167	+0.12(+0.34%)
Nov 03, 2015	34.17	34.48	34.17	34.48	506	+0.59(+1.75%)
Nov 02, 2015	33.88	33.88	33.88	33.88	191	+0.21(+0.62%)
Oct 30, 2015	33.63	33.68	33.63	33.68	13,087	+0.08(+0.24%)
Oct 29, 2015	33.60	33.60	33.60	33.60	134	-0.28(-0.83%)
Oct 28, 2015	34.36	34.37	33.83	33.88	8,876	-0.26(-0.76%)
Oct 27, 2015	34.14	34.14	34.14	34.14	581	-0.49(-1.41%)
Oct 26, 2015	34.72	34.72	34.63	34.63	296	-0.29(-0.83%)
Oct 23, 2015	35.00	35.00	34.92	34.92	1,468	+0.84(+2.48%)
Oct 21, 2015	34.19	34.19	34.07	34.07	53	-0.33(-0.95%)
Oct 20, 2015	34.48	34.48	34.40	34.40	357	-0.23(-0.68%)
Oct 16, 2015	34.64	34.64	34.64	34.64	269	-0.21(-0.60%)
Oct 15, 2015	34.61	34.84	34.61	34.84	2,413	+0.82(+2.42%)
Oct 14, 2015	34.03	34.03	34.02	34.02	1,463	-0.55(-1.59%)
Oct 12, 2015	34.49	34.57	34.49	34.57	142	-0.10(-0.30%)
Oct 09, 2015	34.76	34.86	34.67	34.67	51,519	+0.36(+1.06%)
Oct 08, 2015	34.15	34.31	34.15	34.31	5,590	+0.25(+0.75%)
Oct 07, 2015	34.20	34.31	33.95	34.05	4,355	+0.72(+2.17%)
Oct 06, 2015	33.33	33.33	33.33	33.33	246	+0.05(+0.16%)
Oct 05, 2015	33.29	33.29	33.27	33.27	296	+1.25(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.