Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1.930
1.930
1.930
0
-0.02(-1.03%)
Dec 28, 2017
1.910
1.990
1.910
1.950
2,029,923
+0.04(+2.09%)
Dec 27, 2017
1.900
2.010
1.875
1.910
3,131,073
-0.03(-1.55%)
Dec 26, 2017
2.000
2.000
1.920
1.940
1,586,297
-0.09(-4.43%)
Dec 22, 2017
1.910
2.060
1.870
2.030
2,711,021
+0.09(+4.64%)
Dec 21, 2017
2.020
2.020
1.900
1.940
2,750,128
-0.09(-4.43%)
Dec 20, 2017
2.100
2.130
2.020
2.030
1,843,548
-0.07(-3.33%)
Dec 19, 2017
2.270
2.280
2.070
2.100
3,343,606
-0.21(-9.09%)
Dec 18, 2017
2.380
2.380
2.150
2.310
4,167,827
+0.19(+8.96%)
Dec 15, 2017
2.020
2.120
1.810
2.120
6,411,914
+0.09(+4.43%)
Dec 14, 2017
2.060
2.100
1.990
2.030
2,726,548
-0.08(-3.79%)
Dec 13, 2017
2.020
2.140
2.010
2.110
2,529,967
+0.08(+3.94%)
Dec 12, 2017
2.150
2.180
2.020
2.030
4,490,086
-0.14(-6.45%)
Dec 11, 2017
2.220
2.250
2.150
2.170
1,987,060
-0.06(-2.69%)
Dec 08, 2017
2.250
2.310
2.230
2.230
1,443,260
-0.03(-1.33%)
Dec 07, 2017
2.280
2.290
2.200
2.260
1,572,011
+0.04(+1.80%)
Dec 06, 2017
2.220
2.300
2.150
2.220
2,119,627
-0.05(-2.20%)
Dec 05, 2017
2.180
2.315
2.150
2.270
3,244,283
+0.14(+6.57%)
Dec 04, 2017
2.370
2.400
2.120
2.130
3,985,680
-0.21(-8.97%)
Dec 01, 2017
2.280
2.500
2.270
2.340
4,051,903
+0.03(+1.30%)
Nov 30, 2017
2.100
2.330
2.100
2.310
3,411,841
+0.16(+7.44%)
Nov 29, 2017
2.170
2.200
2.100
2.150
3,621,519
-0.11(-4.87%)
Nov 28, 2017
2.300
2.330
2.100
2.260
5,006,893
-0.10(-4.24%)
Nov 27, 2017
2.460
2.490
2.310
2.360
3,619,814
-0.14(-5.60%)
Nov 24, 2017
2.380
2.530
2.360
2.500
1,831,117
+0.10(+4.17%)
Nov 22, 2017
2.450
2.450
2.370
2.400
2,450,397
-0.05(-2.04%)
Nov 21, 2017
2.410
2.570
2.380
2.450
3,700,917
+0.07(+2.94%)
Nov 20, 2017
2.510
2.530
2.360
2.380
4,071,133
-0.11(-4.42%)
Nov 17, 2017
2.570
2.595
2.360
2.490
4,601,067
-0.15(-5.68%)
Nov 16, 2017
2.580
2.650
2.470
2.640
4,710,681
+0.07(+2.72%)
Nov 15, 2017
2.730
2.730
2.460
2.570
7,823,654
-0.12(-4.46%)
Nov 14, 2017
3.160
3.180
2.590
2.690
12,016,511
-0.50(-15.67%)
Nov 13, 2017
3.140
3.300
3.000
3.190
13,742,569
+0.31(+10.76%)
Nov 10, 2017
3.150
3.200
2.650
2.880
10,356,994
-0.01(-0.35%)
Nov 09, 2017
2.780
2.990
2.680
2.890
7,014,470
+0.20(+7.43%)
Nov 08, 2017
2.610
2.710
2.530
2.690
3,573,034
+0.16(+6.32%)
Nov 07, 2017
2.760
2.760
2.510
2.530
5,942,383
-0.26(-9.32%)
Nov 06, 2017
2.760
2.830
2.700
2.790
3,397,820
-0.05(-1.76%)
Nov 03, 2017
2.910
2.920
2.730
2.840
3,663,192
-0.02(-0.70%)
Nov 02, 2017
2.610
2.890
2.560
2.860
5,037,925
+0.14(+5.15%)
Nov 01, 2017
2.980
3.030
2.650
2.720
9,365,222
-0.24(-8.11%)
Oct 31, 2017
2.780
3.190
2.780
2.960
17,605,160
+0.09(+3.14%)
Oct 30, 2017
3.030
2.500
2.870
18,658,140
+0.50(+21.10%)
Oct 27, 2017
2.630
2.780
2.290
2.370
15,804,317
-0.49(-17.13%)
Oct 26, 2017
3.130
3.220
2.760
2.860
11,887,418
-0.25(-8.04%)
Oct 25, 2017
3.250
3.480
3.100
3.110
16,150,904
-0.14(-4.31%)
Oct 24, 2017
3.250
3.300
3.010
3.250
10,263,739
+0.05(+1.56%)
Oct 23, 2017
3.500
3.710
3.150
3.200
16,960,494
-0.27(-7.78%)
Oct 20, 2017
3.200
3.540
3.030
3.470
21,375,810
+0.39(+12.66%)
Oct 19, 2017
3.400
3.550
3.010
3.080
24,677,052
-0.61(-16.53%)
Oct 18, 2017
4.400
4.490
3.350
3.690
45,625,164
-0.31(-7.75%)
Oct 17, 2017
3.380
5.000
3.290
4.000
136,608,128
+1.19(+42.35%)
Oct 16, 2017
2.780
3.050
2.150
2.810
80,408,520
+1.35(+92.47%)
Oct 13, 2017
1.480
1.510
1.430
1.460
4,594,272
-0.01(-0.68%)
Oct 12, 2017
1.490
1.500
1.460
1.470
653,508
+0.00(+0.00%)
Oct 11, 2017
1.540
1.540
1.430
1.470
883,807
-0.02(-1.34%)
Oct 10, 2017
1.500
1.540
1.420
1.490
1,572,675
+0.00(+0.34%)
Oct 09, 2017
1.460
1.540
1.440
1.485
1,230,502
+0.02(+1.02%)
Oct 06, 2017
1.530
1.570
1.320
1.470
2,022,889
-0.08(-5.16%)
Oct 05, 2017
1.560
1.580
1.520
1.550
2,491,586
+0.04(+2.65%)
Oct 04, 2017
1.490
1.570
1.475
1.510
2,775,078
+0.03(+2.03%)
Oct 03, 2017
1.450
1.480
1.430
1.480
1,663,493
+0.04(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.