Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2.350
2.360
2.190
2.260
5,257,300
-0.19(-7.76%)
Dec 28, 2018
2.450
2.500
2.310
2.450
2,448,200
+0.09(+3.81%)
Dec 27, 2018
2.400
2.420
2.200
2.360
2,753,064
-0.09(-3.67%)
Dec 26, 2018
2.280
2.450
2.170
2.450
3,474,368
+0.19(+8.41%)
Dec 24, 2018
2.100
2.310
2.050
2.260
3,636,600
+0.06(+2.73%)
Dec 21, 2018
2.410
2.470
2.150
2.200
7,487,200
-0.22(-9.09%)
Dec 20, 2018
2.620
2.700
2.360
2.420
4,087,652
-0.19(-7.28%)
Dec 19, 2018
2.550
2.720
2.530
2.610
3,833,994
+0.01(+0.38%)
Dec 18, 2018
2.680
2.790
2.580
2.600
3,503,291
-0.10(-3.70%)
Dec 17, 2018
2.900
2.920
2.680
2.700
3,872,076
-0.20(-6.90%)
Dec 14, 2018
3.010
3.040
2.860
2.900
2,673,800
-0.14(-4.61%)
Dec 13, 2018
3.080
3.130
2.980
3.040
1,811,691
-0.01(-0.33%)
Dec 12, 2018
3.060
3.160
3.030
3.050
2,588,003
+0.03(+0.99%)
Dec 11, 2018
3.130
3.140
2.930
3.020
2,139,799
-0.06(-1.95%)
Dec 10, 2018
3.010
3.130
2.940
3.080
2,028,858
+0.06(+1.99%)
Dec 07, 2018
3.120
3.220
3.010
3.020
2,483,600
-0.16(-5.03%)
Dec 06, 2018
2.990
3.200
2.990
3.180
3,578,922
+0.07(+2.25%)
Dec 04, 2018
3.360
3.430
3.030
3.110
3,791,500
-0.22(-6.61%)
Dec 03, 2018
3.300
3.620
3.170
3.330
6,767,499
+0.22(+7.07%)
Nov 30, 2018
3.140
3.200
3.000
3.110
3,685,100
-0.04(-1.27%)
Nov 29, 2018
3.020
3.250
2.980
3.150
6,080,059
+0.12(+3.96%)
Nov 28, 2018
2.950
3.040
2.930
3.030
2,203,411
+0.09(+3.06%)
Nov 27, 2018
3.000
3.040
2.910
2.940
2,274,318
-0.05(-1.67%)
Nov 26, 2018
3.010
3.080
2.960
2.990
2,074,752
-0.05(-1.64%)
Nov 23, 2018
2.970
3.095
2.940
3.040
1,368,900
+0.10(+3.40%)
Nov 21, 2018
2.940
2.940
2.940
0
+0.02(+0.68%)
Nov 20, 2018
2.870
2.980
2.830
2.920
3,041,261
-0.07(-2.34%)
Nov 19, 2018
3.030
3.120
2.900
2.990
4,725,780
-0.11(-3.55%)
Nov 16, 2018
3.190
3.400
3.070
3.100
4,019,300
-0.10(-3.13%)
Nov 15, 2018
3.010
3.210
3.010
3.200
4,101,112
+0.20(+6.67%)
Nov 14, 2018
2.910
3.120
2.910
3.000
4,392,888
+0.12(+4.17%)
Nov 13, 2018
3.090
3.220
2.870
2.880
5,802,699
-0.21(-6.80%)
Nov 12, 2018
3.170
3.220
3.060
3.090
2,426,183
-0.13(-4.04%)
Nov 09, 2018
3.120
3.680
3.040
3.220
6,761,200
-0.20(-5.85%)
Nov 08, 2018
3.350
3.450
3.210
3.420
4,641,107
+0.03(+0.88%)
Nov 07, 2018
3.060
3.430
3.050
3.390
7,568,358
+0.35(+11.51%)
Nov 06, 2018
3.090
3.200
3.030
3.040
3,265,297
-0.12(-3.80%)
Nov 05, 2018
3.280
3.370
3.040
3.160
3,739,145
-0.09(-2.77%)
Nov 02, 2018
3.320
3.550
3.230
3.250
4,935,100
+0.02(+0.62%)
Nov 01, 2018
3.150
3.290
3.150
3.230
3,386,962
-0.04(-1.22%)
Oct 31, 2018
3.130
3.330
3.070
3.270
6,679,261
+0.26(+8.64%)
Oct 30, 2018
2.650
3.020
2.650
3.010
4,967,266
+0.27(+9.85%)
Oct 29, 2018
3.020
3.080
2.620
2.740
6,590,852
-0.25(-8.36%)
Oct 26, 2018
3.110
3.180
2.850
2.990
6,906,300
-0.27(-8.28%)
Oct 25, 2018
3.160
3.480
2.960
3.260
10,532,284
+0.15(+4.82%)
Oct 24, 2018
4.000
4.070
3.000
3.110
19,080,150
-0.88(-22.06%)
Oct 23, 2018
3.910
4.130
3.810
3.990
8,138,979
-0.17(-4.09%)
Oct 22, 2018
4.420
4.470
4.110
4.160
6,192,012
-0.26(-5.88%)
Oct 19, 2018
4.410
4.580
4.260
4.420
3,987,000
-0.08(-1.78%)
Oct 18, 2018
4.580
4.800
4.340
4.500
5,184,679
-0.07(-1.53%)
Oct 17, 2018
4.870
4.900
4.550
4.570
4,271,444
-0.34(-6.92%)
Oct 16, 2018
4.740
4.990
4.710
4.910
4,135,662
+0.20(+4.25%)
Oct 15, 2018
4.850
4.860
4.520
4.710
4,073,525
-0.07(-1.46%)
Oct 12, 2018
5.190
5.230
4.630
4.780
6,905,200
-0.09(-1.85%)
Oct 11, 2018
4.970
5.070
4.700
4.870
8,357,396
+0.36(+7.98%)
Oct 10, 2018
5.090
5.150
4.500
4.510
9,774,152
-0.49(-9.80%)
Oct 09, 2018
5.100
5.330
4.920
5.000
4,962,091
-0.20(-3.85%)
Oct 08, 2018
5.170
5.400
4.900
5.200
6,579,418
-0.21(-3.88%)
Oct 05, 2018
5.820
5.940
5.150
5.410
9,548,100
-0.40(-6.88%)
Oct 04, 2018
6.160
6.190
5.760
5.810
5,737,060
-0.42(-6.74%)
Oct 03, 2018
5.850
6.380
5.840
6.230
7,065,482
+0.20(+3.32%)
Oct 02, 2018
5.750
6.190
5.530
6.030
8,103,342
+0.39(+6.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.