Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.400
1.500
1.360
1.470
763,700
+0.06(+4.26%)
Dec 30, 2019
1.470
1.470
1.400
1.410
533,504
-0.10(-6.62%)
Dec 27, 2019
1.590
1.610
1.480
1.510
416,300
-0.08(-5.03%)
Dec 26, 2019
1.780
1.800
1.530
1.590
714,435
-0.11(-6.47%)
Dec 24, 2019
1.400
1.750
1.400
1.700
881,500
+0.30(+21.43%)
Dec 23, 2019
1.430
1.530
1.380
1.400
626,872
-0.03(-2.10%)
Dec 20, 2019
1.400
1.600
1.370
1.430
1,563,300
+0.02(+1.42%)
Dec 19, 2019
1.390
1.500
1.350
1.410
571,504
-0.02(-1.40%)
Dec 18, 2019
1.450
1.520
1.390
1.430
654,354
-0.10(-6.54%)
Dec 17, 2019
1.750
1.750
1.510
1.530
723,796
-0.24(-13.56%)
Dec 16, 2019
1.900
1.900
1.760
1.770
533,332
-0.15(-7.81%)
Dec 13, 2019
2.120
2.189
1.880
1.920
1,163,800
-0.33(-14.67%)
Dec 12, 2019
1.910
2.270
1.840
2.250
1,161,940
+2.08(+1223.53%)
Dec 11, 2019
0.1800
0.1800
0.1600
0.1700
6,800,402
-0.01(-4.33%)
Dec 10, 2019
0.1700
0.1822
0.1700
0.1777
4,939,150
+0.00(+2.13%)
Dec 09, 2019
0.1806
0.1854
0.1730
0.1740
6,574,125
-0.01(-2.79%)
Dec 06, 2019
0.1930
0.1950
0.1767
0.1790
4,530,400
-0.01(-5.79%)
Dec 05, 2019
0.1900
0.2100
0.1900
0.1900
5,152,373
+0.00(+0.00%)
Dec 04, 2019
0.1900
0.1900
0.1900
0.1900
2,725,932
+0.00(+0.64%)
Dec 03, 2019
0.1978
0.1989
0.1850
0.1888
3,984,003
-0.01(-3.62%)
Dec 02, 2019
0.2067
0.2067
0.1815
0.1959
4,571,746
-0.01(-2.54%)
Nov 29, 2019
0.2070
0.2074
0.2000
0.2010
2,149,000
-0.00(-0.99%)
Nov 27, 2019
0.2102
0.2190
0.2011
0.2030
2,908,500
-0.01(-3.43%)
Nov 26, 2019
0.2200
0.2235
0.2011
0.2102
4,699,068
-0.02(-7.81%)
Nov 25, 2019
0.2406
0.2530
0.2100
0.2280
8,648,279
-0.01(-2.98%)
Nov 22, 2019
0.2500
0.2521
0.2300
0.2350
2,354,200
-0.01(-5.47%)
Nov 21, 2019
0.2500
0.2599
0.2470
0.2486
1,853,796
-0.00(-1.27%)
Nov 20, 2019
0.2500
0.2693
0.2480
0.2518
1,590,539
-0.00(-0.04%)
Nov 19, 2019
0.2600
0.2600
0.2470
0.2519
1,388,646
-0.01(-1.98%)
Nov 18, 2019
0.2782
0.2782
0.2505
0.2570
1,916,145
-0.00(-1.57%)
Nov 15, 2019
0.2695
0.2700
0.2600
0.2611
1,486,100
+0.00(+0.42%)
Nov 14, 2019
0.2700
0.2800
0.2500
0.2600
1,656,846
-0.01(-5.21%)
Nov 13, 2019
0.2600
0.2800
0.2500
0.2743
3,090,191
-0.04(-11.52%)
Nov 12, 2019
0.3000
0.3400
0.2700
0.3100
9,400,736
+0.04(+16.41%)
Nov 11, 2019
0.3000
0.3055
0.2500
0.2663
5,678,083
+0.04(+17.52%)
Nov 08, 2019
0.2500
0.2500
0.2201
0.2266
4,197,900
-0.00(-1.73%)
Nov 07, 2019
0.2630
0.2674
0.2301
0.2306
2,012,905
-0.02(-7.87%)
Nov 06, 2019
0.3190
0.3190
0.2450
0.2503
2,926,114
-0.03(-10.29%)
Nov 05, 2019
0.2603
0.3200
0.2525
0.2790
5,045,030
+0.02(+7.97%)
Nov 04, 2019
0.2350
0.2600
0.2350
0.2584
1,929,567
+0.02(+8.03%)
Nov 01, 2019
0.2440
0.2700
0.2300
0.2392
3,667,700
+0.01(+4.82%)
Oct 31, 2019
0.2100
0.2350
0.2050
0.2282
3,709,722
+0.01(+6.54%)
Oct 30, 2019
0.2500
0.2500
0.2066
0.2142
10,563,631
-0.09(-29.10%)
Oct 29, 2019
0.3000
0.3140
0.2900
0.3021
1,871,498
-0.01(-2.86%)
Oct 28, 2019
0.3000
0.3198
0.2801
0.3110
2,760,200
+0.01(+3.63%)
Oct 25, 2019
0.3069
0.3400
0.3000
0.3001
2,150,800
-0.01(-2.02%)
Oct 24, 2019
0.3200
0.3850
0.3026
0.3063
5,429,352
-0.01(-4.28%)
Oct 23, 2019
0.2700
0.3300
0.2600
0.3200
4,689,617
+0.05(+17.17%)
Oct 22, 2019
0.3100
0.3140
0.2500
0.2731
7,723,331
-0.03(-10.81%)
Oct 21, 2019
0.3883
0.3906
0.2900
0.3062
8,623,053
-0.07(-19.14%)
Oct 18, 2019
0.4800
0.4850
0.3720
0.3787
6,140,600
-0.06(-13.52%)
Oct 17, 2019
0.4400
0.4490
0.4200
0.4379
2,953,218
+0.01(+1.18%)
Oct 16, 2019
0.4500
0.4571
0.4300
0.4328
864,697
-0.01(-1.48%)
Oct 15, 2019
0.4609
0.4670
0.4300
0.4393
1,547,690
-0.02(-4.10%)
Oct 14, 2019
0.4598
0.4673
0.4305
0.4581
967,936
+0.01(+1.80%)
Oct 11, 2019
0.4600
0.4800
0.4339
0.4500
2,072,600
+0.02(+3.90%)
Oct 10, 2019
0.4699
0.4700
0.4170
0.4331
2,380,436
-0.03(-5.62%)
Oct 09, 2019
0.4500
0.4673
0.4442
0.4589
1,621,646
+0.01(+1.62%)
Oct 08, 2019
0.4788
0.4788
0.4100
0.4516
3,716,588
-0.01(-2.90%)
Oct 07, 2019
0.5000
0.5050
0.4650
0.4651
2,851,899
-0.03(-6.98%)
Oct 04, 2019
0.5166
0.5166
0.4844
0.5000
1,986,600
+0.01(+2.06%)
Oct 03, 2019
0.5500
0.5550
0.4600
0.4899
5,755,306
-0.06(-10.54%)
Oct 02, 2019
0.6040
0.6040
0.5440
0.5476
2,589,713
-0.06(-10.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.