Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.09	36.85	36.85	36.85	46,319	-0.12(-0.34%)
Dec 30, 2014	37.06	37.13	36.97	36.97	98,136	-0.33(-0.88%)
Dec 29, 2014	37.46	37.46	37.29	37.30	50,671	-0.11(-0.29%)
Dec 26, 2014	37.40	37.57	37.38	37.41	24,903	+0.26(+0.69%)
Dec 24, 2014	37.21	37.15	37.15	37.15	67,105	-0.06(-0.17%)
Dec 23, 2014	37.41	37.41	37.14	37.22	47,982	-0.07(-0.19%)
Dec 22, 2014	37.43	37.43	37.25	37.29	54,232	+0.06(+0.17%)
Dec 19, 2014	37.20	37.41	37.11	37.22	88,237	+0.29(+0.78%)
Dec 18, 2014	36.78	37.00	36.78	36.93	54,057	+0.47(+1.28%)
Dec 17, 2014	36.30	36.83	36.26	36.47	41,869	+0.02(+0.06%)
Dec 16, 2014	36.66	36.85	36.39	36.44	59,465	+0.01(+0.02%)
Dec 15, 2014	36.98	37.00	36.40	36.44	59,209	-0.61(-1.64%)
Dec 12, 2014	37.33	37.39	37.04	37.04	23,607	-0.33(-0.88%)
Dec 11, 2014	37.74	37.74	37.37	37.37	18,643	+0.09(+0.25%)
Dec 10, 2014	37.85	37.85	37.25	37.28	53,251	-0.53(-1.40%)
Dec 09, 2014	37.68	37.85	37.61	37.81	23,790	+0.02(+0.04%)
Dec 08, 2014	38.12	38.12	37.79	37.79	57,058	-0.56(-1.46%)
Dec 05, 2014	38.06	38.38	38.05	38.35	767,689	+0.09(+0.22%)
Dec 04, 2014	38.29	38.35	38.26	38.27	40,252	-0.12(-0.30%)
Dec 03, 2014	38.28	38.40	38.27	38.38	55,617	-0.05(-0.14%)
Dec 02, 2014	38.35	38.48	38.31	38.44	12,199	+0.36(+0.94%)
Dec 01, 2014	38.24	38.26	37.96	38.08	36,811	-0.13(-0.35%)
Nov 28, 2014	38.24	38.31	38.20	38.21	15,388	-0.35(-0.91%)
Nov 26, 2014	38.56	38.56	38.56	38.56	13,985	+0.09(+0.22%)
Nov 25, 2014	38.36	38.52	38.33	38.48	15,422	+0.01(+0.02%)
Nov 24, 2014	38.61	38.61	38.42	38.47	22,718	-0.08(-0.20%)
Nov 21, 2014	38.62	38.84	38.45	38.55	20,175	+0.44(+1.15%)
Nov 20, 2014	38.09	38.27	38.03	38.11	19,354	-0.38(-0.99%)
Nov 19, 2014	38.41	38.55	38.41	38.49	29,677	-0.28(-0.72%)
Nov 18, 2014	38.73	38.88	38.69	38.77	21,378	+0.23(+0.59%)
Nov 17, 2014	38.62	38.62	38.48	38.55	12,400	-0.55(-1.42%)
Nov 14, 2014	39.09	39.18	38.89	39.10	13,165	+0.12(+0.32%)
Nov 13, 2014	39.09	39.09	38.88	38.98	7,992	+0.07(+0.18%)
Nov 12, 2014	38.66	38.91	38.66	38.91	46,065	+0.00(+0.00%)
Nov 11, 2014	38.78	39.02	38.78	38.91	12,091	+0.21(+0.54%)
Nov 10, 2014	38.66	38.80	38.62	38.70	27,705	+0.19(+0.51%)
Nov 07, 2014	38.52	38.57	38.34	38.50	14,928	+0.02(+0.06%)
Nov 06, 2014	38.62	38.63	38.43	38.48	23,686	-0.45(-1.16%)
Nov 05, 2014	38.97	38.97	38.76	38.93	17,842	-0.21(-0.53%)
Nov 04, 2014	39.02	39.14	38.84	39.14	38,982	-0.73(-1.83%)
Nov 03, 2014	39.79	39.96	39.48	39.86	33,017	+0.12(+0.29%)
Oct 31, 2014	39.90	39.90	39.52	39.75	24,927	+1.22(+3.18%)
Oct 30, 2014	38.32	38.46	38.24	38.52	23,556	+0.30(+0.80%)
Oct 29, 2014	38.41	38.45	38.04	38.22	32,736	+0.02(+0.04%)
Oct 28, 2014	37.99	38.20	37.94	38.20	9,108	+0.42(+1.11%)
Oct 27, 2014	37.74	37.91	37.89	37.78	84,072	-0.11(-0.29%)
Oct 24, 2014	37.96	37.96	37.75	37.89	8,248	+0.26(+0.70%)
Oct 23, 2014	37.64	37.88	37.61	37.63	12,239	+0.14(+0.37%)
Oct 22, 2014	37.82	37.82	37.49	37.49	23,335	+0.03(+0.08%)
Oct 21, 2014	37.32	37.55	37.32	37.46	19,098	+0.05(+0.13%)
Oct 20, 2014	37.32	37.49	37.32	37.41	12,293	+0.53(+1.44%)
Oct 17, 2014	36.89	37.00	36.67	36.88	18,049	+0.28(+0.77%)
Oct 16, 2014	36.53	36.82	36.32	36.60	23,042	-0.23(-0.64%)
Oct 15, 2014	36.73	36.90	36.31	36.83	54,511	+0.13(+0.36%)
Oct 14, 2014	36.82	36.91	36.70	36.70	31,644	+0.09(+0.26%)
Oct 13, 2014	37.09	37.18	36.61	36.61	46,469	-0.11(-0.30%)
Oct 10, 2014	37.09	37.10	36.72	36.72	29,785	-0.57(-1.53%)
Oct 09, 2014	37.78	37.78	37.29	37.29	38,658	-0.87(-2.29%)
Oct 08, 2014	37.73	38.17	37.51	38.16	43,319	+0.50(+1.32%)
Oct 07, 2014	38.10	38.10	37.66	37.66	37,680	-0.30(-0.78%)
Oct 06, 2014	37.96	38.07	37.92	37.96	119,820	-0.07(-0.18%)
Oct 03, 2014	37.84	38.03	37.84	38.03	65,800	+0.28(+0.74%)
Oct 02, 2014	37.68	37.74	37.27	37.74	27,887	-0.36(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.