Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CRH Medical Corp
(NY:
CRHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.330
2.330
2.330
199,227
-0.02(-0.85%)
Dec 30, 2020
2.270
2.400
2.250
2.350
199,227
+0.10(+4.44%)
Dec 29, 2020
2.120
2.260
2.120
2.250
194,853
+0.16(+7.66%)
Dec 28, 2020
2.180
2.191
2.080
2.090
90,180
-0.08(-3.69%)
Dec 24, 2020
2.190
2.250
2.140
2.170
114,800
-0.03(-1.36%)
Dec 23, 2020
2.340
2.360
2.030
2.200
1,051,960
-0.54(-19.71%)
Dec 22, 2020
2.780
2.840
2.700
2.740
78,807
-0.01(-0.36%)
Dec 21, 2020
2.800
2.800
2.721
2.750
54,334
-0.12(-4.18%)
Dec 18, 2020
2.940
2.960
2.870
2.870
36,400
-0.05(-1.71%)
Dec 17, 2020
2.930
2.960
2.900
2.920
56,167
-0.03(-1.02%)
Dec 16, 2020
2.900
2.970
2.900
2.950
43,713
+0.03(+1.03%)
Dec 15, 2020
2.920
2.930
2.810
2.920
60,609
+0.04(+1.39%)
Dec 14, 2020
2.890
2.900
2.860
2.880
38,703
+0.04(+1.41%)
Dec 11, 2020
2.830
2.850
2.830
2.840
17,300
+0.00(+0.00%)
Dec 10, 2020
2.840
2.870
2.830
2.840
63,965
+0.01(+0.35%)
Dec 09, 2020
2.820
2.850
2.820
2.830
25,825
-0.01(-0.35%)
Dec 08, 2020
2.860
2.880
2.800
2.840
49,129
-0.01(-0.35%)
Dec 07, 2020
2.700
2.870
2.700
2.850
64,263
-0.02(-0.70%)
Dec 04, 2020
2.890
2.900
2.840
2.870
31,900
+0.04(+1.41%)
Dec 03, 2020
2.860
2.940
2.825
2.830
75,056
-0.07(-2.41%)
Dec 02, 2020
2.800
2.920
2.790
2.900
53,675
+0.08(+2.84%)
Dec 01, 2020
2.820
2.860
2.800
2.820
86,989
+0.01(+0.46%)
Nov 30, 2020
2.980
2.980
2.790
2.807
63,598
-0.10(-3.54%)
Nov 27, 2020
2.800
2.980
2.800
2.910
147,900
+0.16(+5.82%)
Nov 25, 2020
2.750
2.800
2.670
2.750
136,700
+0.03(+1.10%)
Nov 24, 2020
2.610
2.760
2.610
2.720
121,112
+0.09(+3.42%)
Nov 23, 2020
2.580
2.650
2.560
2.630
119,887
+0.04(+1.54%)
Nov 20, 2020
2.600
2.641
2.580
2.590
41,800
+0.01(+0.39%)
Nov 19, 2020
2.570
2.600
2.540
2.580
62,584
-0.03(-1.15%)
Nov 18, 2020
2.600
2.660
2.550
2.610
65,208
+0.03(+1.16%)
Nov 17, 2020
2.650
2.650
2.542
2.580
49,957
+0.01(+0.39%)
Nov 16, 2020
2.510
2.660
2.500
2.570
131,357
+0.10(+4.05%)
Nov 13, 2020
2.330
2.510
2.310
2.470
68,100
+0.15(+6.47%)
Nov 12, 2020
2.490
2.550
2.320
2.320
35,545
-0.10(-4.13%)
Nov 11, 2020
2.490
2.500
2.400
2.420
128,435
-0.02(-0.82%)
Nov 10, 2020
2.420
2.535
2.415
2.440
99,715
+0.02(+0.83%)
Nov 09, 2020
2.640
2.640
2.380
2.420
57,002
+0.09(+3.86%)
Nov 06, 2020
2.310
2.420
2.290
2.330
57,600
-0.02(-0.85%)
Nov 05, 2020
2.150
2.400
2.040
2.350
146,366
+0.33(+16.34%)
Nov 04, 2020
2.050
2.090
2.010
2.020
44,245
-0.05(-2.42%)
Nov 03, 2020
1.980
2.090
1.980
2.070
21,795
+0.07(+3.50%)
Nov 02, 2020
2.020
2.022
1.945
2.000
183,771
+0.01(+0.50%)
Oct 30, 2020
2.100
2.100
1.950
1.990
59,600
-0.08(-3.86%)
Oct 29, 2020
1.970
2.080
1.960
2.070
66,065
+0.11(+5.61%)
Oct 28, 2020
2.070
2.072
1.945
1.960
197,347
-0.13(-6.22%)
Oct 27, 2020
2.140
2.170
2.090
2.090
36,852
-0.05(-2.34%)
Oct 26, 2020
2.210
2.210
2.095
2.140
43,974
-0.06(-2.73%)
Oct 23, 2020
2.200
2.220
2.180
2.200
46,100
-0.01(-0.45%)
Oct 22, 2020
2.310
2.310
2.200
2.210
42,893
-0.02(-0.90%)
Oct 21, 2020
2.340
2.340
2.220
2.230
70,122
-0.09(-3.88%)
Oct 20, 2020
2.150
2.340
2.150
2.320
169,224
+0.15(+6.91%)
Oct 19, 2020
2.160
2.230
2.160
2.170
36,247
-0.02(-0.91%)
Oct 16, 2020
2.180
2.200
2.140
2.190
21,300
+0.02(+0.92%)
Oct 15, 2020
2.160
2.220
2.100
2.170
45,983
+0.01(+0.46%)
Oct 14, 2020
2.260
2.280
2.160
2.160
37,382
-0.12(-5.26%)
Oct 13, 2020
2.310
2.310
2.260
2.280
28,653
-0.02(-0.87%)
Oct 12, 2020
2.330
2.350
2.300
2.300
5,758
-0.01(-0.43%)
Oct 09, 2020
2.350
2.350
2.300
2.310
14,400
-0.04(-1.70%)
Oct 08, 2020
2.340
2.350
2.260
2.350
55,319
+0.04(+1.73%)
Oct 07, 2020
2.260
2.340
2.260
2.310
53,183
+0.06(+2.67%)
Oct 06, 2020
2.220
2.350
2.220
2.250
40,986
+0.00(+0.00%)
Oct 05, 2020
2.170
2.260
2.170
2.250
59,621
+0.13(+6.13%)
Oct 02, 2020
2.000
2.170
2.000
2.120
13,300
-0.04(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.