Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.95	21.13	20.95	21.00	17,166	-0.01(-0.07%)
Dec 30, 2019	21.17	21.24	20.99	21.02	40,796	-0.04(-0.18%)
Dec 27, 2019	21.18	21.18	21.04	21.05	24,903	-0.13(-0.60%)
Dec 26, 2019	21.17	21.30	21.14	21.18	85,474	+0.13(+0.60%)
Dec 24, 2019	21.14	21.14	21.03	21.05	13,297	+0.05(+0.24%)
Dec 23, 2019	21.04	21.09	20.97	21.00	37,390	-0.04(-0.20%)
Dec 20, 2019	21.13	21.13	21.01	21.04	38,684	+0.07(+0.32%)
Dec 19, 2019	20.76	20.98	20.76	20.98	43,985	+0.13(+0.60%)
Dec 18, 2019	20.79	20.89	20.79	20.85	20,553	+0.14(+0.66%)
Dec 17, 2019	20.88	20.88	20.67	20.71	50,569	+0.10(+0.50%)
Dec 16, 2019	20.50	20.66	20.50	20.61	30,562	+0.23(+1.14%)
Dec 13, 2019	20.53	20.53	20.34	20.38	38,959	-0.08(-0.38%)
Dec 12, 2019	20.30	20.57	20.30	20.46	36,308	+0.07(+0.33%)
Dec 11, 2019	20.43	20.43	20.34	20.39	58,499	-0.01(-0.03%)
Dec 10, 2019	20.31	20.46	20.29	20.40	24,251	+0.02(+0.11%)
Dec 09, 2019	20.33	20.41	20.33	20.37	3,482	+0.05(+0.22%)
Dec 06, 2019	20.36	20.36	20.32	20.33	18,627	+0.15(+0.73%)
Dec 05, 2019	20.26	20.26	20.07	20.18	21,738	+0.03(+0.13%)
Dec 04, 2019	20.02	20.25	20.02	20.15	39,443	+0.13(+0.63%)
Dec 03, 2019	20.02	20.07	19.99	20.03	24,530	-0.10(-0.52%)
Dec 02, 2019	20.21	20.21	20.13	20.13	20,882	-0.15(-0.76%)
Nov 29, 2019	20.30	20.33	20.29	20.29	30,315	-0.11(-0.52%)
Nov 27, 2019	20.40	20.41	20.28	20.39	36,768	+0.11(+0.54%)
Nov 26, 2019	20.34	20.34	20.25	20.28	15,737	-0.05(-0.23%)
Nov 25, 2019	20.25	20.35	20.19	20.33	35,139	+0.21(+1.04%)
Nov 22, 2019	20.34	20.34	20.07	20.12	14,366	-0.00(-0.00%)
Nov 21, 2019	20.14	20.14	20.00	20.12	32,087	-0.02(-0.11%)
Nov 20, 2019	20.27	20.27	20.08	20.14	48,395	-0.10(-0.50%)
Nov 19, 2019	20.53	20.53	20.21	20.25	16,184	-0.07(-0.35%)
Nov 18, 2019	20.38	20.39	20.29	20.32	31,984	-0.04(-0.18%)
Nov 15, 2019	20.27	20.47	20.27	20.35	21,671	+0.05(+0.26%)
Nov 14, 2019	20.23	20.34	20.23	20.30	25,088	+0.02(+0.08%)
Nov 13, 2019	20.27	20.34	20.27	20.28	34,121	-0.10(-0.47%)
Nov 12, 2019	20.52	20.52	20.38	20.38	22,157	-0.09(-0.44%)
Nov 11, 2019	20.44	20.51	20.44	20.47	26,759	-0.06(-0.32%)
Nov 08, 2019	20.54	20.57	20.49	20.54	44,560	-0.04(-0.19%)
Nov 07, 2019	20.74	20.74	20.57	20.57	21,216	+0.01(+0.04%)
Nov 06, 2019	20.58	20.66	20.54	20.57	38,733	-0.05(-0.24%)
Nov 05, 2019	20.78	20.82	20.62	20.62	31,415	-0.17(-0.83%)
Nov 04, 2019	20.96	20.96	20.75	20.79	44,926	+0.18(+0.90%)
Nov 01, 2019	20.52	20.60	20.52	20.60	33,481	+0.30(+1.49%)
Oct 31, 2019	20.27	20.33	20.20	20.30	27,080	-0.04(-0.22%)
Oct 30, 2019	20.41	20.41	20.27	20.34	22,446	-0.09(-0.44%)
Oct 29, 2019	20.33	20.56	20.33	20.44	22,711	+0.02(+0.08%)
Oct 28, 2019	20.52	20.52	20.42	20.42	12,413	-0.02(-0.08%)
Oct 25, 2019	20.34	20.46	20.34	20.44	22,767	+0.06(+0.28%)
Oct 24, 2019	20.45	20.45	20.27	20.38	49,582	+0.03(+0.13%)
Oct 23, 2019	20.36	20.39	20.30	20.35	20,184	+0.00(+0.01%)
Oct 22, 2019	20.34	20.39	20.34	20.35	17,691	+0.10(+0.51%)
Oct 21, 2019	20.10	20.29	20.10	20.25	57,869	+0.16(+0.78%)
Oct 18, 2019	19.98	20.14	19.98	20.09	26,906	+0.04(+0.20%)
Oct 17, 2019	20.20	20.20	19.99	20.05	41,351	+0.10(+0.48%)
Oct 16, 2019	20.00	20.05	19.92	19.95	51,087	-0.09(-0.45%)
Oct 15, 2019	19.94	20.16	19.94	20.05	30,313	+0.09(+0.47%)
Oct 14, 2019	20.10	20.10	19.86	19.95	22,350	-0.15(-0.74%)
Oct 11, 2019	19.95	20.21	19.95	20.10	49,430	+0.34(+1.70%)
Oct 10, 2019	19.66	19.85	19.66	19.76	28,437	+0.08(+0.40%)
Oct 09, 2019	19.83	19.83	19.66	19.68	21,028	-0.06(-0.32%)
Oct 08, 2019	19.94	19.94	19.70	19.75	24,068	-0.19(-0.95%)
Oct 07, 2019	19.89	20.05	19.89	19.93	37,248	-0.11(-0.53%)
Oct 04, 2019	19.84	20.04	19.84	20.04	6,209	+0.13(+0.66%)
Oct 03, 2019	19.78	19.91	19.78	19.91	18,626	+0.14(+0.71%)
Oct 02, 2019	19.91	19.91	19.70	19.77	55,640	-0.28(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.