Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.75	19.75	19.75	43,424	+0.02(+0.08%)
Dec 30, 2020	19.75	19.88	19.71	19.74	43,424	+0.18(+0.94%)
Dec 29, 2020	19.69	19.69	19.50	19.55	11,601	-0.16(-0.82%)
Dec 28, 2020	19.81	19.95	19.62	19.72	53,742	+0.03(+0.17%)
Dec 24, 2020	19.63	19.71	19.59	19.68	13,861	-0.02(-0.12%)
Dec 23, 2020	19.56	19.81	19.56	19.71	13,761	+0.11(+0.54%)
Dec 22, 2020	19.66	19.66	19.40	19.60	21,443	+0.03(+0.18%)
Dec 21, 2020	19.46	19.63	19.43	19.56	16,265	-0.25(-1.28%)
Dec 18, 2020	20.15	20.15	19.67	19.82	19,572	-0.26(-1.32%)
Dec 17, 2020	20.05	20.16	20.01	20.08	15,125	+0.03(+0.13%)
Dec 16, 2020	20.32	20.32	20.03	20.06	8,529	-0.12(-0.60%)
Dec 15, 2020	19.91	20.18	19.89	20.18	11,592	+0.45(+2.29%)
Dec 14, 2020	20.18	20.18	19.73	19.73	13,639	-0.28(-1.42%)
Dec 11, 2020	20.02	20.05	19.91	20.01	9,610	-0.11(-0.57%)
Dec 10, 2020	20.04	20.15	20.02	20.13	9,113	+0.18(+0.88%)
Dec 09, 2020	20.12	20.12	19.74	19.95	8,931	-0.02(-0.08%)
Dec 08, 2020	19.94	19.98	19.84	19.97	15,568	+0.04(+0.21%)
Dec 07, 2020	20.34	20.34	19.86	19.92	15,902	-0.20(-0.98%)
Dec 04, 2020	19.97	20.14	19.94	20.12	13,126	+0.47(+2.39%)
Dec 03, 2020	19.55	19.74	19.55	19.65	19,661	+0.22(+1.14%)
Dec 02, 2020	19.40	19.53	19.33	19.43	16,408	+0.07(+0.35%)
Dec 01, 2020	19.15	19.49	19.15	19.36	13,163	+0.35(+1.83%)
Nov 30, 2020	19.42	19.42	19.01	19.01	15,507	-0.56(-2.87%)
Nov 27, 2020	19.76	19.76	19.56	19.58	7,617	-0.19(-0.96%)
Nov 25, 2020	19.67	19.95	19.57	19.77	10,899	-0.10(-0.51%)
Nov 24, 2020	20.12	20.12	19.63	19.87	35,927	+0.56(+2.89%)
Nov 23, 2020	18.65	19.31	18.65	19.31	9,871	+0.68(+3.66%)
Nov 20, 2020	18.60	18.67	18.54	18.63	11,016	-0.05(-0.26%)
Nov 19, 2020	18.44	18.67	18.42	18.67	8,243	+0.15(+0.80%)
Nov 18, 2020	18.93	18.97	18.53	18.53	8,291	-0.26(-1.40%)
Nov 17, 2020	18.63	18.82	18.43	18.79	11,295	+0.08(+0.41%)
Nov 16, 2020	18.69	18.73	18.60	18.71	7,840	+0.52(+2.88%)
Nov 13, 2020	17.71	18.23	17.71	18.19	8,907	+0.51(+2.88%)
Nov 12, 2020	18.04	18.04	17.55	17.68	11,307	-0.39(-2.17%)
Nov 11, 2020	18.23	18.24	18.00	18.07	8,491	-0.14(-0.75%)
Nov 10, 2020	17.76	18.22	17.76	18.21	13,719	+0.53(+3.00%)
Nov 09, 2020	17.70	18.10	17.64	17.68	10,524	+1.22(+7.44%)
Nov 06, 2020	16.61	16.61	16.44	16.46	3,164	-0.17(-1.03%)
Nov 05, 2020	16.54	16.69	16.54	16.63	9,190	+0.30(+1.86%)
Nov 04, 2020	16.47	16.58	16.32	16.32	5,715	-0.25(-1.50%)
Nov 03, 2020	16.55	16.58	16.47	16.57	8,353	+0.30(+1.85%)
Nov 02, 2020	16.13	16.27	16.02	16.27	17,755	+0.45(+2.83%)
Oct 30, 2020	15.81	15.83	15.73	15.82	26,135	-0.09(-0.56%)
Oct 29, 2020	15.52	15.95	15.52	15.91	6,877	+0.32(+2.05%)
Oct 28, 2020	15.79	15.90	15.59	15.59	8,819	-0.61(-3.79%)
Oct 27, 2020	16.41	16.41	16.21	16.21	13,326	-0.23(-1.40%)
Oct 26, 2020	16.46	16.58	16.32	16.44	13,957	-0.35(-2.06%)
Oct 23, 2020	16.72	16.83	16.69	16.78	17,345	+0.04(+0.25%)
Oct 22, 2020	16.47	16.75	16.47	16.74	9,695	+0.28(+1.71%)
Oct 21, 2020	16.41	16.50	16.40	16.46	11,469	-0.08(-0.48%)
Oct 20, 2020	16.49	16.71	16.49	16.54	10,001	+0.22(+1.36%)
Oct 19, 2020	16.58	16.58	16.32	16.32	13,031	-0.25(-1.49%)
Oct 16, 2020	16.60	16.72	16.51	16.57	14,298	-0.17(-1.00%)
Oct 15, 2020	16.59	16.73	16.27	16.73	12,151	+0.16(+0.98%)
Oct 14, 2020	16.58	16.75	16.57	16.57	11,844	-0.08(-0.50%)
Oct 13, 2020	16.81	16.81	16.58	16.65	11,396	-0.28(-1.63%)
Oct 12, 2020	16.82	16.99	16.82	16.93	6,550	+0.02(+0.10%)
Oct 09, 2020	17.05	17.05	16.84	16.91	16,056	-0.09(-0.50%)
Oct 08, 2020	16.77	17.00	16.77	17.00	61,894	+0.31(+1.85%)
Oct 07, 2020	16.60	16.72	16.55	16.69	13,863	+0.17(+1.02%)
Oct 06, 2020	16.71	16.83	16.52	16.52	11,928	-0.15(-0.92%)
Oct 05, 2020	16.54	16.73	16.54	16.67	11,812	+0.23(+1.42%)
Oct 02, 2020	15.96	16.44	15.96	16.44	13,126	+0.28(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.