Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.45	23.57	23.43	23.47	7,521	-0.16(-0.69%)
Dec 28, 2023	23.01	23.66	23.01	23.64	12,728	+0.08(+0.34%)
Dec 27, 2023	23.50	23.82	23.50	23.56	11,875	-0.13(-0.57%)
Dec 26, 2023	23.67	23.71	23.65	23.69	839	+0.20(+0.84%)
Dec 22, 2023	23.65	23.65	23.49	23.49	242	+0.09(+0.38%)
Dec 21, 2023	23.32	23.40	23.21	23.40	2,118	+0.21(+0.92%)
Dec 20, 2023	23.43	23.43	23.19	23.19	1,444	-0.26(-1.10%)
Dec 19, 2023	23.17	23.50	23.17	23.45	14,107	+0.26(+1.11%)
Dec 18, 2023	23.02	23.22	22.58	23.19	3,230	+0.07(+0.32%)
Dec 15, 2023	23.12	23.12	23.12	23.12	103	-0.22(-0.95%)
Dec 14, 2023	23.48	23.48	23.34	23.34	298	+0.44(+1.93%)
Dec 13, 2023	22.19	22.91	22.19	22.90	8,025	+0.66(+2.97%)
Dec 12, 2023	22.30	22.30	22.24	22.24	335	-0.15(-0.65%)
Dec 11, 2023	22.32	22.43	22.32	22.38	1,038	-0.05(-0.24%)
Dec 08, 2023	22.42	22.46	22.35	22.43	2,442	-0.03(-0.13%)
Dec 07, 2023	22.54	22.54	22.46	22.46	1,091	+0.02(+0.10%)
Dec 06, 2023	22.70	22.70	22.42	22.44	6,137	-0.13(-0.56%)
Dec 05, 2023	22.52	22.60	22.52	22.57	1,698	-0.14(-0.63%)
Dec 04, 2023	22.39	22.71	22.39	22.71	4,273	-0.04(-0.19%)
Dec 01, 2023	22.77	22.79	22.75	22.75	689	+0.47(+2.11%)
Nov 30, 2023	22.39	22.39	22.28	22.28	843	+0.01(+0.07%)
Nov 29, 2023	22.30	22.30	22.27	22.27	1,800	+0.10(+0.46%)
Nov 28, 2023	21.99	22.17	21.99	22.17	696	+0.16(+0.75%)
Nov 27, 2023	21.80	22.02	21.80	22.00	1,813	+0.01(+0.05%)
Nov 24, 2023	21.89	21.99	21.89	21.99	545	+0.08(+0.35%)
Nov 22, 2023	21.86	21.94	21.86	21.92	1,554	+0.10(+0.45%)
Nov 21, 2023	21.79	21.98	21.79	21.82	5,105	-0.13(-0.58%)
Nov 20, 2023	21.68	22.01	21.68	21.95	4,468	+0.07(+0.32%)
Nov 17, 2023	21.91	21.95	21.87	21.88	1,857	+0.11(+0.51%)
Nov 16, 2023	21.81	21.81	21.77	21.77	1,394	-0.10(-0.47%)
Nov 15, 2023	21.94	21.94	21.83	21.87	1,875	-0.00(-0.01%)
Nov 14, 2023	21.73	21.89	21.73	21.87	1,197	+0.77(+3.64%)
Nov 13, 2023	21.09	21.14	21.08	21.10	1,273	-0.10(-0.48%)
Nov 10, 2023	21.04	21.23	21.04	21.21	1,123	+0.15(+0.70%)
Nov 09, 2023	21.33	21.33	21.06	21.06	1,834	-0.16(-0.77%)
Nov 08, 2023	21.43	21.43	21.21	21.22	6,780	-0.17(-0.79%)
Nov 07, 2023	21.61	21.61	21.38	21.39	1,783	-0.25(-1.14%)
Nov 06, 2023	21.86	21.86	21.62	21.64	1,502	-0.22(-1.03%)
Nov 03, 2023	21.83	21.86	21.83	21.86	586	+0.35(+1.63%)
Nov 02, 2023	21.49	21.51	21.41	21.51	1,554	+0.55(+2.62%)
Nov 01, 2023	20.84	20.96	20.83	20.96	1,881	+0.04(+0.17%)
Oct 31, 2023	20.85	21.05	20.85	20.93	1,804	-0.02(-0.11%)
Oct 30, 2023	21.04	21.09	20.82	20.95	943	+0.06(+0.30%)
Oct 27, 2023	20.89	20.89	20.89	20.89	103	-0.21(-1.00%)
Oct 26, 2023	21.10	21.10	21.10	21.10	337	+0.15(+0.71%)
Oct 25, 2023	20.97	21.01	20.92	20.95	1,738	-0.16(-0.76%)
Oct 24, 2023	21.01	21.15	21.01	21.11	1,637	+0.13(+0.64%)
Oct 23, 2023	20.94	21.19	20.92	20.98	5,405	-0.24(-1.11%)
Oct 20, 2023	21.32	21.32	21.21	21.21	269	-0.12(-0.59%)
Oct 19, 2023	21.46	21.48	21.34	21.34	3,127	-0.23(-1.05%)
Oct 18, 2023	21.60	21.60	21.56	21.56	175	-0.23(-1.03%)
Oct 17, 2023	21.78	21.81	21.72	21.79	1,601	+0.09(+0.40%)
Oct 16, 2023	21.74	21.74	21.68	21.70	444	+0.25(+1.18%)
Oct 13, 2023	21.37	21.45	21.37	21.45	721	+0.12(+0.58%)
Oct 12, 2023	21.57	21.57	21.33	21.33	1,055	-0.30(-1.38%)
Oct 11, 2023	21.67	21.67	21.62	21.62	326	+0.16(+0.77%)
Oct 10, 2023	21.32	21.46	21.32	21.46	684	+0.19(+0.89%)
Oct 09, 2023	20.81	21.28	20.81	21.27	7,119	+0.39(+1.88%)
Oct 06, 2023	20.53	21.02	20.53	20.88	1,354	+0.13(+0.63%)
Oct 05, 2023	20.63	20.75	20.63	20.75	1,314	+0.07(+0.34%)
Oct 04, 2023	20.64	20.68	20.55	20.68	4,625	-0.07(-0.34%)
Oct 03, 2023	20.84	20.84	20.64	20.75	3,069	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.