Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		44.74	44.74	44.74	72,008	-0.96(-2.10%)
Dec 30, 2020	45.68	46.29	45.60	45.70	72,008	+0.34(+0.75%)
Dec 29, 2020	46.95	46.95	44.74	45.36	130,182	-1.74(-3.70%)
Dec 28, 2020	48.58	48.69	47.00	47.10	86,946	-0.93(-1.94%)
Dec 24, 2020	48.94	49.07	48.00	48.03	31,423	-0.74(-1.52%)
Dec 23, 2020	48.86	48.94	47.62	48.78	63,018	-0.01(-0.02%)
Dec 22, 2020	48.61	49.17	48.39	48.79	79,200	+0.48(+0.99%)
Dec 21, 2020	46.83	48.61	46.50	48.31	76,673	+0.99(+2.10%)
Dec 18, 2020	47.63	47.70	47.18	47.32	77,119	-0.06(-0.12%)
Dec 17, 2020	47.31	47.41	46.86	47.38	81,843	+0.44(+0.93%)
Dec 16, 2020	47.46	47.46	46.66	46.94	59,890	-0.59(-1.25%)
Dec 15, 2020	48.48	48.48	47.00	47.53	119,736	-0.60(-1.25%)
Dec 14, 2020	49.10	49.71	48.07	48.14	214,788	+0.31(+0.64%)
Dec 11, 2020	47.97	48.26	47.27	47.83	72,552	-0.23(-0.49%)
Dec 10, 2020	45.93	48.11	45.93	48.06	90,546	+1.85(+4.00%)
Dec 09, 2020	47.36	47.67	45.62	46.21	136,085	-0.95(-2.02%)
Dec 08, 2020	46.48	47.19	46.26	47.17	127,604	+1.10(+2.39%)
Dec 07, 2020	45.53	46.81	45.52	46.07	118,002	+1.08(+2.40%)
Dec 04, 2020	44.73	45.21	44.55	44.99	52,410	+0.39(+0.87%)
Dec 03, 2020	44.02	44.60	43.87	44.60	57,887	+0.85(+1.94%)
Dec 02, 2020	43.81	43.86	43.02	43.75	52,209	-0.05(-0.11%)
Dec 01, 2020	44.44	44.90	43.57	43.80	72,680	+0.30(+0.69%)
Nov 30, 2020	43.37	43.59	42.55	43.50	62,829	+0.94(+2.22%)
Nov 27, 2020	41.48	42.62	41.42	42.55	38,639	+1.78(+4.37%)
Nov 25, 2020	40.68	40.80	40.44	40.77	46,038	+0.38(+0.94%)
Nov 24, 2020	41.05	41.05	40.30	40.39	65,355	-0.40(-0.98%)
Nov 23, 2020	40.92	41.01	40.32	40.79	45,799	+0.35(+0.87%)
Nov 20, 2020	40.30	40.56	39.99	40.44	208,202	+0.25(+0.63%)
Nov 19, 2020	40.06	40.39	39.82	40.19	46,043	+0.26(+0.66%)
Nov 18, 2020	40.69	40.91	39.93	39.93	58,291	-0.68(-1.68%)
Nov 17, 2020	40.48	40.64	39.99	40.61	35,781	-0.25(-0.62%)
Nov 16, 2020	41.23	41.25	40.51	40.86	60,573	+0.29(+0.72%)
Nov 13, 2020	40.40	40.72	40.35	40.57	38,536	+0.38(+0.94%)
Nov 12, 2020	40.19	40.68	39.98	40.19	35,534	+0.06(+0.15%)
Nov 11, 2020	39.78	40.15	39.53	40.13	32,645	+0.74(+1.87%)
Nov 10, 2020	39.06	39.53	38.57	39.39	43,949	+0.03(+0.09%)
Nov 09, 2020	39.94	40.31	39.21	39.36	51,681	-0.11(-0.28%)
Nov 06, 2020	39.93	39.93	39.33	39.47	30,315	-0.85(-2.10%)
Nov 05, 2020	40.32	40.52	39.87	40.32	30,737	+0.50(+1.25%)
Nov 04, 2020	38.08	40.16	38.08	39.82	76,674	+1.87(+4.92%)
Nov 03, 2020	37.59	38.13	37.43	37.95	29,000	+0.82(+2.20%)
Nov 02, 2020	37.40	37.47	36.43	37.13	40,785	+0.22(+0.61%)
Oct 30, 2020	37.67	37.75	36.62	36.91	52,718	-1.28(-3.36%)
Oct 29, 2020	37.77	38.37	37.46	38.19	40,384	+0.43(+1.13%)
Oct 28, 2020	38.30	38.30	37.72	37.77	53,875	-1.15(-2.95%)
Oct 27, 2020	38.54	38.94	38.34	38.91	28,589	+0.45(+1.16%)
Oct 26, 2020	38.54	39.07	38.15	38.47	56,404	-0.13(-0.33%)
Oct 23, 2020	38.92	38.92	38.33	38.59	28,671	+0.01(+0.03%)
Oct 22, 2020	38.22	38.76	38.22	38.58	24,762	+0.49(+1.28%)
Oct 21, 2020	38.94	39.04	38.05	38.10	40,271	-1.02(-2.61%)
Oct 20, 2020	39.70	39.79	39.12	39.12	62,199	-0.47(-1.18%)
Oct 19, 2020	40.62	40.66	39.48	39.59	89,181	-0.75(-1.86%)
Oct 16, 2020	40.13	40.68	40.13	40.33	36,378	+0.34(+0.85%)
Oct 15, 2020	39.75	40.12	39.48	39.99	27,780	-0.32(-0.80%)
Oct 14, 2020	41.04	41.24	40.32	40.32	66,143	-0.66(-1.61%)
Oct 13, 2020	40.29	41.09	40.29	40.98	48,584	+0.51(+1.25%)
Oct 12, 2020	40.73	40.82	40.29	40.47	41,812	+0.23(+0.58%)
Oct 09, 2020	40.05	40.30	39.74	40.24	41,311	+0.51(+1.27%)
Oct 08, 2020	39.90	39.90	39.58	39.73	35,890	+0.32(+0.81%)
Oct 07, 2020	39.06	39.59	38.78	39.41	37,722	+0.92(+2.40%)
Oct 06, 2020	38.53	39.21	38.49	38.49	45,562	-0.32(-0.83%)
Oct 05, 2020	37.62	38.83	37.62	38.81	146,550	+1.62(+4.34%)
Oct 02, 2020	37.86	38.13	37.19	37.19	36,995	-1.07(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.