Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.40	24.87	24.29	24.80	88,836	+0.09(+0.36%)
Dec 29, 2022	24.14	24.92	24.11	24.71	55,688	+0.85(+3.55%)
Dec 28, 2022	24.11	24.35	23.84	23.86	57,866	-0.25(-1.02%)
Dec 27, 2022	24.96	25.06	24.11	24.11	174,833	-0.89(-3.55%)
Dec 23, 2022	25.43	25.48	24.89	24.99	33,067	-0.41(-1.63%)
Dec 22, 2022	25.39	25.46	24.87	25.41	30,363	-0.15(-0.58%)
Dec 21, 2022	25.28	25.71	25.08	25.55	35,087	+0.46(+1.85%)
Dec 20, 2022	24.93	25.29	24.86	25.09	30,524	-0.03(-0.12%)
Dec 19, 2022	26.05	26.05	25.10	25.12	40,774	-0.84(-3.23%)
Dec 16, 2022	26.02	26.06	25.59	25.96	33,690	-0.25(-0.94%)
Dec 15, 2022	26.82	26.82	26.18	26.20	34,145	-1.04(-3.83%)
Dec 14, 2022	27.17	27.58	26.97	27.25	43,699	+0.14(+0.51%)
Dec 13, 2022	27.30	27.62	26.81	27.11	45,478	+0.73(+2.76%)
Dec 12, 2022	26.30	26.39	26.01	26.38	28,437	-0.03(-0.11%)
Dec 09, 2022	26.74	26.86	26.41	26.41	18,193	-0.53(-1.97%)
Dec 08, 2022	26.66	26.94	26.48	26.94	33,357	+0.39(+1.48%)
Dec 07, 2022	26.39	26.72	26.33	26.55	27,809	+0.03(+0.11%)
Dec 06, 2022	27.08	27.14	26.30	26.52	61,698	-0.89(-3.24%)
Dec 05, 2022	27.94	27.94	27.26	27.41	28,544	-0.61(-2.18%)
Dec 02, 2022	27.18	28.09	27.18	28.02	105,607	+0.41(+1.50%)
Dec 01, 2022	27.67	27.89	27.51	27.60	52,172	-0.12(-0.43%)
Nov 30, 2022	26.94	27.80	26.82	27.72	64,337	+1.02(+3.84%)
Nov 29, 2022	26.73	27.03	26.61	26.70	35,476	-0.04(-0.15%)
Nov 28, 2022	26.82	27.22	26.61	26.74	34,332	-0.08(-0.30%)
Nov 25, 2022	26.85	26.93	26.75	26.82	13,468	-0.13(-0.47%)
Nov 23, 2022	26.85	27.16	26.79	26.94	29,686	+0.11(+0.40%)
Nov 22, 2022	27.03	27.03	26.55	26.84	37,548	-0.09(-0.33%)
Nov 21, 2022	27.10	27.20	26.82	26.92	29,964	-0.37(-1.37%)
Nov 18, 2022	27.73	27.73	27.18	27.30	32,506	-0.19(-0.68%)
Nov 17, 2022	27.31	27.60	27.20	27.49	85,200	-0.37(-1.34%)
Nov 16, 2022	28.30	28.30	27.78	27.86	22,457	-0.48(-1.70%)
Nov 15, 2022	28.70	28.85	28.09	28.34	33,926	+0.00(+0.00%)
Nov 14, 2022	28.45	28.85	28.33	28.34	40,337	-0.24(-0.83%)
Nov 11, 2022	27.73	28.78	27.69	28.58	58,286	+0.75(+2.69%)
Nov 10, 2022	26.95	27.86	26.95	27.83	51,450	+1.79(+6.89%)
Nov 09, 2022	26.31	26.56	25.98	26.04	23,234	-0.52(-1.97%)
Nov 08, 2022	26.49	27.08	26.33	26.56	33,889	+0.03(+0.11%)
Nov 07, 2022	26.51	26.72	26.12	26.53	70,961	-0.11(-0.41%)
Nov 04, 2022	26.81	26.81	26.16	26.64	89,829	+0.33(+1.24%)
Nov 03, 2022	25.80	26.56	25.48	26.31	69,996	-0.19(-0.71%)
Nov 02, 2022	26.95		26.48	26.50	98,864	-0.45(-1.68%)
Nov 01, 2022	27.15	27.47	26.89	26.95	19,226	+0.11(+0.40%)
Oct 31, 2022	27.04	27.23	26.76	26.84	25,868	-0.40(-1.48%)
Oct 28, 2022	26.58	27.30	26.50	27.25	18,908	+0.75(+2.83%)
Oct 27, 2022	26.89	26.91	26.45	26.50	17,537	-0.36(-1.36%)
Oct 26, 2022	26.33	27.43	26.33	26.86	27,068	+0.55(+2.10%)
Oct 25, 2022	25.63	26.38	25.63	26.31	44,944	+0.74(+2.89%)
Oct 24, 2022	25.61	25.67	24.97	25.57	36,820	-0.09(-0.35%)
Oct 21, 2022	24.89	25.68	24.82	25.66	48,042	+0.78(+3.13%)
Oct 20, 2022	25.19	25.63	24.81	24.88	70,307	-0.39(-1.56%)
Oct 19, 2022	26.21	26.22	25.12	25.28	28,325	-1.23(-4.65%)
Oct 18, 2022	26.98	27.21	26.30	26.51	56,927	-0.04(-0.15%)
Oct 17, 2022	26.05	26.60	26.05	26.55	41,601	+0.84(+3.26%)
Oct 14, 2022	26.55	26.83	25.71	25.71	45,765	-0.57(-2.17%)
Oct 13, 2022	25.16	26.46	25.09	26.28	73,249	+0.39(+1.52%)
Oct 12, 2022	25.60	25.99	25.39	25.89	79,929	+0.46(+1.82%)
Oct 11, 2022	25.48	26.07	25.00	25.43	38,893	-0.11(-0.42%)
Oct 10, 2022	25.84	25.84	25.37	25.53	281,649	-0.43(-1.67%)
Oct 07, 2022	26.72	26.72	25.86	25.97	29,723	-1.18(-4.35%)
Oct 06, 2022	27.02	27.32	26.90	27.15	20,197	-0.10(-0.36%)
Oct 05, 2022	27.04	27.35	26.62	27.25	24,426	-0.13(-0.47%)
Oct 04, 2022	26.81	27.41	26.81	27.38	20,798	+1.00(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.