Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slack Technologies Inc
(NY:
WORK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
42.24
42.24
42.24
4,214,950
-0.09(-0.21%)
Dec 30, 2020
42.34
42.48
42.23
42.33
4,214,950
+0.09(+0.21%)
Dec 29, 2020
42.48
42.51
42.08
42.24
7,651,646
-0.07(-0.17%)
Dec 28, 2020
42.88
42.88
42.27
42.31
14,470,907
-0.34(-0.80%)
Dec 24, 2020
42.83
43.07
42.59
42.65
6,679,600
+0.09(+0.21%)
Dec 23, 2020
42.95
43.04
42.55
42.56
9,537,533
-0.32(-0.75%)
Dec 22, 2020
42.57
43.01
42.57
42.88
11,810,644
+0.31(+0.73%)
Dec 21, 2020
42.52
42.80
42.44
42.57
10,337,795
-0.22(-0.51%)
Dec 18, 2020
42.66
42.91
42.52
42.79
13,763,100
+0.25(+0.59%)
Dec 17, 2020
42.65
42.91
42.43
42.54
16,638,805
-0.07(-0.16%)
Dec 16, 2020
42.10
42.68
42.08
42.61
15,259,735
+0.53(+1.26%)
Dec 15, 2020
42.30
42.31
41.96
42.08
19,387,712
-0.18(-0.43%)
Dec 14, 2020
42.33
42.44
42.17
42.26
12,765,480
+0.02(+0.05%)
Dec 11, 2020
42.35
42.41
42.10
42.24
23,635,200
-0.08(-0.19%)
Dec 10, 2020
42.19
42.63
42.13
42.32
29,337,668
+0.23(+0.55%)
Dec 09, 2020
43.05
43.11
42.05
42.09
35,498,836
-0.94(-2.18%)
Dec 08, 2020
42.94
43.10
42.80
43.03
35,240,548
+0.35(+0.82%)
Dec 07, 2020
42.96
43.27
42.68
42.68
44,464,928
-0.12(-0.28%)
Dec 04, 2020
42.71
43.14
42.66
42.80
62,908,600
+0.29(+0.68%)
Dec 03, 2020
43.00
43.22
42.48
42.51
80,499,448
-0.20(-0.47%)
Dec 02, 2020
43.30
43.34
42.23
42.71
128,012,448
-1.13(-2.58%)
Dec 01, 2020
42.81
44.15
42.79
43.84
31,585,584
+0.96(+2.24%)
Nov 30, 2020
43.50
43.67
41.75
42.88
70,613,336
+2.21(+5.43%)
Nov 27, 2020
38.49
40.90
37.50
40.67
47,930,300
-0.03(-0.07%)
Nov 25, 2020
29.55
40.99
29.45
40.70
141,248,896
+11.12(+37.59%)
Nov 24, 2020
29.85
30.14
29.20
29.58
9,353,674
-0.35(-1.17%)
Nov 23, 2020
29.50
30.58
29.34
29.93
10,262,694
+0.69(+2.36%)
Nov 20, 2020
28.10
30.00
28.06
29.24
20,659,600
+1.51(+5.45%)
Nov 19, 2020
26.60
27.76
26.56
27.73
9,107,970
+1.17(+4.41%)
Nov 18, 2020
26.87
27.14
26.13
26.56
7,722,080
-0.18(-0.67%)
Nov 17, 2020
26.22
26.75
25.89
26.74
7,966,465
+0.67(+2.57%)
Nov 16, 2020
25.51
26.26
25.20
26.07
7,778,463
+0.32(+1.24%)
Nov 13, 2020
26.28
26.38
25.44
25.75
6,939,400
-0.14(-0.54%)
Nov 12, 2020
25.55
26.16
25.40
25.89
8,472,115
+0.72(+2.86%)
Nov 11, 2020
24.60
25.43
24.45
25.17
13,134,373
+1.07(+4.44%)
Nov 10, 2020
25.59
25.93
24.09
24.10
20,165,216
-1.69(-6.55%)
Nov 09, 2020
25.60
27.04
25.21
25.79
12,440,551
-1.26(-4.66%)
Nov 06, 2020
27.36
27.55
26.73
27.05
5,992,900
-0.40(-1.46%)
Nov 05, 2020
26.87
27.46
26.28
27.45
8,364,379
+1.32(+5.05%)
Nov 04, 2020
26.12
26.49
25.60
26.13
8,022,251
+0.75(+2.96%)
Nov 03, 2020
25.25
25.66
24.85
25.38
7,133,684
+0.33(+1.32%)
Nov 02, 2020
25.89
25.89
24.57
25.05
10,690,233
-0.53(-2.07%)
Oct 30, 2020
26.49
26.63
25.48
25.58
11,589,100
-0.84(-3.18%)
Oct 29, 2020
26.78
26.83
26.17
26.42
7,604,284
-0.16(-0.60%)
Oct 28, 2020
27.50
27.62
26.47
26.58
11,308,034
-1.35(-4.83%)
Oct 27, 2020
28.07
28.46
27.80
27.93
7,594,870
+0.18(+0.65%)
Oct 26, 2020
28.65
29.15
27.17
27.75
9,522,809
-1.01(-3.51%)
Oct 23, 2020
28.60
29.02
28.09
28.76
7,972,000
+0.14(+0.49%)
Oct 22, 2020
28.72
29.19
28.18
28.62
8,245,785
-0.25(-0.87%)
Oct 21, 2020
29.24
29.38
28.34
28.87
19,585,356
-1.94(-6.30%)
Oct 20, 2020
32.34
32.47
30.72
30.81
9,686,505
-1.44(-4.47%)
Oct 19, 2020
32.50
32.90
32.01
32.25
9,675,633
+0.00(+0.00%)
Oct 16, 2020
32.87
33.09
32.12
32.25
8,544,100
-0.32(-0.98%)
Oct 15, 2020
32.13
32.98
31.46
32.57
12,826,845
-0.16(-0.49%)
Oct 14, 2020
32.84
33.27
31.93
32.73
14,623,916
+0.31(+0.96%)
Oct 13, 2020
32.05
32.51
31.87
32.42
10,910,194
+0.63(+1.98%)
Oct 12, 2020
31.79
32.10
31.13
31.79
12,308,956
+0.79(+2.55%)
Oct 09, 2020
30.20
31.66
30.03
31.00
14,954,900
+1.01(+3.37%)
Oct 08, 2020
29.62
30.06
29.53
29.99
6,988,907
+0.55(+1.87%)
Oct 07, 2020
28.76
30.53
28.72
29.44
14,657,723
+0.99(+3.48%)
Oct 06, 2020
28.10
29.10
28.04
28.45
8,939,430
+0.17(+0.60%)
Oct 05, 2020
28.00
28.68
27.67
28.28
11,823,420
+0.49(+1.76%)
Oct 02, 2020
27.28
28.12
27.23
27.79
9,304,700
-0.13(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.